ATACAMA RESOURCES INTL (ACRL)

Date: O: H: L: C: Vol:

ATACAMA RESOURCES INTL Stock (ACRL) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.0012	$0.001	$0.0002	2,289,665	-3.51%
Oct 29, 2026	$0.0012	$0.00114	$0.00006	509,064	-5.00%
Oct 28, 2026	$0.0012	$0.0012	$0.00	300,000	0.00%
Oct 27, 2026	$0.0015	$0.0012	$0.0003	931,500	-20.00%
Oct 26, 2026	$0.0015	$0.0015	$0.00	10,000	0.00%
Oct 22, 2026	$0.0015	$0.0012	$0.0003	325,052	+11.11%
Oct 21, 2026	$0.00135	$0.0012	$0.00015	16,250	+2.27%
Oct 20, 2026	$0.00141	$0.0012	$0.00021	61,340	+10.92%
Oct 19, 2026	$0.0015	$0.00119	$0.00031	251,300	-20.67%
Oct 16, 2026	$0.0015	$0.0011	$0.0004	1,791,234	+7.14%
Oct 15, 2026	$0.0014	$0.0014	$0.00	25,000	+2.94%
Oct 12, 2026	$0.00136	$0.00136	$0.00	10,000	-9.33%
Oct 08, 2026	$0.0017	$0.00138	$0.00032	193,466	-11.76%
Oct 07, 2026	$0.0017	$0.0015	$0.0002	1,000,000	+13.33%
Oct 06, 2026	$0.0015	$0.00126	$0.00024	1,212,010	+25.00%
Oct 05, 2026	$0.0013	$0.0012	$0.0001	1,703,845	-29.41%
Oct 02, 2026	$0.0017	$0.0017	$0.00	35,000	0.00%

ATACAMA RESOURCES INTL Stock (ACRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ATACAMA RESOURCES INTL stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ATACAMA RESOURCES INTL stock price history provides a foundation for understanding how the company's stock has evolved over time.

ATACAMA RESOURCES INTL Stock (ACRL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.0017	$0.001	$0.0007	10,664,726	-35.29%
Sep, 2026	$0.002	$0.0011	$0.0009	15,790,451	+0.59%
Aug, 2026	$0.0022	$0.0014	$0.0008	9,559,207	-11.05%
Jul, 2026	$0.00247	$0.0015	$0.00097	13,826,774	-17.39%
Jun, 2026	$0.0028	$0.0017	$0.0011	14,771,247	-8.00%
May, 2026	$0.0034	$0.0016	$0.0018	18,644,636	+24.38%
Apr, 2026	$0.003	$0.0018	$0.0012	20,728,115	-25.56%
Mar, 2026	$0.0045	$0.0017	$0.0028	41,662,853	-39.33%
Feb, 2026	$0.0058	$0.003	$0.0028	86,591,110	+71.15%
Jan, 2026	$0.0029	$0.0016	$0.0013	28,835,707	-7.14%

ATACAMA RESOURCES INTL Stock (ACRL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.003	$0.0017	$0.0013	20,202,009	+30.43%
Nov, 2025	$0.0034	$0.0016	$0.0018	43,797,472	-13.21%
Oct, 2025	$0.009	$0.002	$0.007	155,018,757	+15.22%