Get the Stockscreener App
0.0043
65.38%
0.0017
Atacama Resources International Inc. Stock (ACRL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.00568 | $0.003 | $0.00268 | 24,152,032.0 | +65.38% |
| Jan 30, 2026 | $0.0026 | $0.0022 | $0.0004 | 1,875,009.0 | +13.04% |
| Jan 29, 2026 | $0.0026 | $0.00215 | $0.00045 | 2,394,277.0 | -9.80% |
| Jan 28, 2026 | $0.0026 | $0.00235 | $0.00025 | 944,935.0 | +2.82% |
| Jan 27, 2026 | $0.0027 | $0.00245 | $0.00025 | 423,264.0 | +12.73% |
| Jan 26, 2026 | $0.0027 | $0.0022 | $0.0005 | 1,944,613.0 | -12.00% |
| Jan 23, 2026 | $0.0027 | $0.0023 | $0.0004 | 276,336.0 | +0.60% |
| Jan 22, 2026 | $0.0025 | $0.0023 | $0.0002 | 225,000.0 | -4.42% |
| Jan 21, 2026 | $0.00275 | $0.0021 | $0.00065 | 4,100,000.0 | +23.81% |
| Jan 20, 2026 | $0.0022 | $0.0016 | $0.0006 | 4,229,638.0 | -4.55% |
| Jan 16, 2026 | $0.0028 | $0.002 | $0.0008 | 3,204,106.0 | -4.35% |
| Jan 15, 2026 | $0.0029 | $0.0023 | $0.0006 | 972,870.0 | -20.69% |
| Jan 14, 2026 | $0.0029 | $0.0023 | $0.0006 | 1,032,000.0 | +16.00% |
| Jan 13, 2026 | $0.00258 | $0.0025 | $0.00 | 141,000.0 | -3.29% |
| Jan 12, 2026 | $0.00259 | $0.0025 | $0.00 | 340,000.0 | +10.47% |
| Jan 09, 2026 | $0.0026 | $0.0022 | $0.0004 | 2,669,221.0 | -11.70% |
| Jan 08, 2026 | $0.00274 | $0.0024 | $0.00034 | 801,270.0 | +10.42% |
| Jan 07, 2026 | $0.0025 | $0.0022 | $0.0003 | 795,000.0 | -7.34% |
| Jan 06, 2026 | $0.0026 | $0.0021 | $0.0005 | 282,716.0 | +6.80% |
Atacama Resources International Inc. Stock (ACRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atacama Resources International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atacama Resources International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atacama Resources International Inc. Stock (ACRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.00568 | $0.003 | $0.00268 | 24,152,032.0 | +65.38% |
| Jan, 2026 | $0.0029 | $0.0016 | $0.0013 | 28,835,707.0 | -7.14% |
Atacama Resources International Inc. Stock (ACRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.003 | $0.0017 | $0.0013 | 20,202,009.0 | +30.43% |
| Nov, 2025 | $0.0034 | $0.0016 | $0.0018 | 43,797,472.0 | -13.21% |
| Oct, 2025 | $0.009 | $0.002 | $0.007 | 203,955,111.0 | +15.22% |
| Sep, 2025 | $0.0038 | $0.0014 | $0.0024 | 96,840,654.0 | -19.30% |
| Aug, 2025 | $0.0049 | $0.001 | $0.0039 | 90,975,924.0 | +119.23% |
| Jul, 2025 | $0.0017 | $0.0011 | $0.0006 | 24,077,801.0 | -21.21% |
| Jun, 2025 | $0.0019 | $0.0009 | $0.001 | 8,551,669.0 | +0.00% |
| May, 2025 | $0.0022 | $0.0011 | $0.0011 | 20,255,528.0 | +17.86% |
| Apr, 2025 | $0.0015 | $0.00095 | $0.00055 | 10,260,092.0 | +7.69% |
| Mar, 2025 | $0.0023 | $0.0012 | $0.0011 | 5,777,103.0 | -7.14% |
| Feb, 2025 | $0.0023 | $0.0012 | $0.0011 | 12,096,806.0 | -26.32% |
| Jan, 2025 | $0.00235 | $0.0015 | $0.00085 | 8,629,058.0 | +11.76% |
Atacama Resources International Inc. Stock (ACRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0062 | $0.0016 | $0.0046 | 24,275,292.0 | +29.41% |
| Nov, 2024 | $0.0019 | $0.00095 | $0.00095 | 8,315,028.0 | +21.43% |
| Oct, 2024 | $0.0024 | $0.001 | $0.0014 | 26,375,410.0 | -12.50% |
| Sep, 2024 | $0.0025 | $0.0013 | $0.0012 | 36,590,409.0 | -30.43% |
| Aug, 2024 | $0.0045 | $0.0021 | $0.0024 | 30,199,425.0 | -41.03% |
| Jul, 2024 | $0.0066 | $0.0028 | $0.0038 | 14,953,499.0 | -26.42% |
| Jun, 2024 | $0.0073 | $0.0052 | $0.0021 | 9,041,246.0 | -17.19% |
| May, 2024 | $0.0079 | $0.0053 | $0.0026 | 10,797,348.0 | -9.86% |
| Apr, 2024 | $0.0074 | $0.0052 | $0.0022 | 9,190,713.0 | +18.33% |
| Mar, 2024 | $0.0082 | $0.0053 | $0.0029 | 6,448,207.0 | -7.34% |
| Feb, 2024 | $0.0092 | $0.0037 | $0.0055 | 10,075,072.0 | +7.92% |
| Jan, 2024 | $0.008 | $0.0031 | $0.0049 | 9,747,301.0 | +100.00% |
0.27%
0.34%
Cap:
|
Volume (24h):