Get the Stockscreener App
0.00165
5.71%
-0.0001
Atacama Resources International Inc. Stock (ACRL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $0.00165 | $0.00165 | $0.00 | 50,000.0 | -5.71% |
| May 23, 2025 | $0.0022 | $0.0014 | $0.0008 | 1,007,733.0 | -7.89% |
| May 22, 2025 | $0.0019 | $0.0014 | $0.0005 | 3,693,000.0 | -5.00% |
| May 21, 2025 | $0.002 | $0.00175 | $0.00025 | 136,009.0 | +0.00% |
| May 20, 2025 | $0.002 | $0.0015 | $0.0005 | 1,239,863.0 | +5.26% |
| May 19, 2025 | $0.002 | $0.0014 | $0.0006 | 3,041,010.0 | -5.00% |
| May 16, 2025 | $0.002 | $0.0014 | $0.0006 | 3,902,214.0 | +25.00% |
| May 13, 2025 | $0.00185 | $0.0011 | $0.00075 | 705,300.0 | +45.45% |
| May 12, 2025 | $0.0015 | $0.0011 | $0.0004 | 1,077,663.0 | -26.67% |
| May 09, 2025 | $0.0015 | $0.0011 | $0.0004 | 868,542.0 | +15.38% |
| May 08, 2025 | $0.0015 | $0.0013 | $0.0002 | 223,500.0 | -16.13% |
| May 07, 2025 | $0.00155 | $0.0013 | $0.00025 | 642,709.0 | +19.23% |
| May 06, 2025 | $0.0016 | $0.0011 | $0.0005 | 185,500.0 | -13.33% |
| May 05, 2025 | $0.00165 | $0.00135 | $0.0003 | 2,142,333.0 | -31.82% |
| May 02, 2025 | $0.0022 | $0.0013 | $0.0009 | 1,052,444.0 | +69.23% |
Atacama Resources International Inc. Stock (ACRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atacama Resources International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atacama Resources International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atacama Resources International Inc. Stock (ACRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0022 | $0.0011 | $0.0011 | 20,019,020.0 | +17.86% |
| Apr, 2025 | $0.0015 | $0.00095 | $0.00055 | 10,260,092.0 | +7.69% |
| Mar, 2025 | $0.0023 | $0.0012 | $0.0011 | 5,777,103.0 | -7.14% |
| Feb, 2025 | $0.0023 | $0.0012 | $0.0011 | 12,096,806.0 | -26.32% |
| Jan, 2025 | $0.00235 | $0.0015 | $0.00085 | 8,607,258.0 | +11.76% |
Atacama Resources International Inc. Stock (ACRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0062 | $0.0016 | $0.0046 | 24,275,292.0 | +29.41% |
| Nov, 2024 | $0.0019 | $0.00095 | $0.00095 | 8,315,028.0 | +21.43% |
| Oct, 2024 | $0.0024 | $0.001 | $0.0014 | 26,375,410.0 | -12.50% |
| Sep, 2024 | $0.0025 | $0.0013 | $0.0012 | 36,590,409.0 | -30.43% |
| Aug, 2024 | $0.0045 | $0.0021 | $0.0024 | 30,199,425.0 | -41.03% |
| Jul, 2024 | $0.0066 | $0.0028 | $0.0038 | 14,953,499.0 | -26.42% |
| Jun, 2024 | $0.0073 | $0.0052 | $0.0021 | 9,041,246.0 | -17.19% |
| May, 2024 | $0.0079 | $0.0053 | $0.0026 | 10,797,348.0 | -9.86% |
| Apr, 2024 | $0.0074 | $0.0052 | $0.0022 | 9,190,713.0 | +18.33% |
| Mar, 2024 | $0.0082 | $0.0053 | $0.0029 | 6,448,207.0 | -7.34% |
| Feb, 2024 | $0.0092 | $0.0037 | $0.0055 | 10,075,072.0 | +7.92% |
| Jan, 2024 | $0.008 | $0.0031 | $0.0049 | 9,747,301.0 | +100.00% |
Atacama Resources International Inc. Stock (ACRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0039 | $0.0023 | $0.0016 | 8,147,631.0 | +11.11% |
| Nov, 2023 | $0.0035 | $0.0021 | $0.0014 | 6,147,859.0 | -18.18% |
| Oct, 2023 | $0.005 | $0.0015 | $0.0035 | 17,081,489.0 | +50.00% |
| Sep, 2023 | $0.0049 | $0.0005 | $0.0044 | 11,268,235.0 | -33.33% |
| Aug, 2023 | $0.0052 | $0.0028 | $0.0024 | 7,053,894.0 | -35.29% |
| Jul, 2023 | $0.0054 | $0.00329 | $0.00211 | 6,347,318.0 | +6.25% |
| Jun, 2023 | $0.0064 | $0.00368 | $0.00273 | 9,375,559.0 | -26.15% |
| May, 2023 | $0.0085 | $0.0053 | $0.0032 | 6,402,359.0 | -15.58% |
| Apr, 2023 | $0.0079 | $0.0058 | $0.0021 | 10,030,133.0 | +0.00% |
| Mar, 2023 | $0.00995 | $0.006 | $0.00395 | 10,994,057.0 | +26.23% |
| Feb, 2023 | $0.01 | $0.0045 | $0.0055 | 10,137,416.0 | +35.56% |
| Jan, 2023 | $0.0054 | $0.0039 | $0.0015 | 3,569,257.0 | -10.00% |
0.06%
5.71%
Cap:
|
Volume (24h):