Get the Stockscreener App
0.0022
13.73%
-0.00035
After Hours:
.01
0.0078
+354.55%
Atacama Resources International Inc. Stock (ACRL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $0.0023 | $0.0019 | $0.0004 | 10,959,009.0 | -13.73% |
| Nov 03, 2025 | $0.0029 | $0.0023 | $0.0006 | 1,975,700.0 | -3.77% |
| Oct 31, 2025 | $0.0029 | $0.0022 | $0.0007 | 8,234,997.0 | -8.62% |
| Oct 30, 2025 | $0.00305 | $0.0026 | $0.00045 | 346,000.0 | -3.33% |
| Oct 29, 2025 | $0.00325 | $0.0029 | $0.00035 | 1,257,310.0 | -7.69% |
| Oct 28, 2025 | $0.0037 | $0.0022 | $0.0015 | 3,837,820.0 | -14.47% |
| Oct 27, 2025 | $0.0038 | $0.0031 | $0.0007 | 2,363,065.0 | +5.56% |
| Oct 24, 2025 | $0.0039 | $0.0031 | $0.0008 | 4,796,471.0 | -2.70% |
| Oct 23, 2025 | $0.0038 | $0.0035 | $0.0003 | 2,106,433.0 | -2.63% |
| Oct 22, 2025 | $0.00394 | $0.0035 | $0.000435 | 3,105,060.0 | +2.70% |
| Oct 21, 2025 | $0.0046 | $0.00354 | $0.00107 | 1,791,858.0 | -17.78% |
| Oct 20, 2025 | $0.0045 | $0.0036 | $0.0009 | 2,674,505.0 | +20.00% |
| Oct 17, 2025 | $0.0047 | $0.0035 | $0.0012 | 3,547,551.0 | -8.54% |
| Oct 16, 2025 | $0.0052 | $0.004 | $0.0012 | 2,581,264.0 | -16.33% |
| Oct 15, 2025 | $0.0058 | $0.0038 | $0.002 | 6,906,433.0 | -3.92% |
| Oct 14, 2025 | $0.0054 | $0.0042 | $0.0012 | 2,616,089.0 | +0.00% |
| Oct 13, 2025 | $0.0061 | $0.0031 | $0.003 | 13,970,783.0 | +47.40% |
| Oct 10, 2025 | $0.0045 | $0.0031 | $0.0014 | 6,544,642.0 | -23.11% |
| Oct 09, 2025 | $0.0049 | $0.0034 | $0.0015 | 6,911,454.0 | -8.16% |
| Oct 08, 2025 | $0.0059 | $0.00444 | $0.00147 | 6,583,023.0 | -15.52% |
| Oct 07, 2025 | $0.009 | $0.0046 | $0.0044 | 25,907,645.0 | -6.45% |
Atacama Resources International Inc. Stock (ACRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atacama Resources International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atacama Resources International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atacama Resources International Inc. Stock (ACRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0029 | $0.0019 | $0.0010 | 12,934,709.0 | -16.98% |
| Oct, 2025 | $0.009 | $0.002 | $0.007 | 155,018,757.0 | +15.22% |
| Sep, 2025 | $0.0038 | $0.0014 | $0.0024 | 53,317,637.0 | -19.30% |
| Aug, 2025 | $0.0049 | $0.001 | $0.0039 | 59,116,719.0 | +119.23% |
| Jul, 2025 | $0.0017 | $0.0011 | $0.0006 | 24,077,801.0 | -21.21% |
| Jun, 2025 | $0.0019 | $0.0009 | $0.001 | 8,551,669.0 | +0.00% |
| May, 2025 | $0.0022 | $0.0011 | $0.0011 | 20,255,528.0 | +17.86% |
| Apr, 2025 | $0.0015 | $0.00095 | $0.00055 | 10,260,092.0 | +7.69% |
| Mar, 2025 | $0.0023 | $0.0012 | $0.0011 | 5,777,103.0 | -7.14% |
| Feb, 2025 | $0.0023 | $0.0012 | $0.0011 | 12,096,806.0 | -26.32% |
| Jan, 2025 | $0.00235 | $0.0015 | $0.00085 | 8,629,058.0 | +11.76% |
Atacama Resources International Inc. Stock (ACRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0062 | $0.0016 | $0.0046 | 24,275,292.0 | +29.41% |
| Nov, 2024 | $0.0019 | $0.00095 | $0.00095 | 8,315,028.0 | +21.43% |
| Oct, 2024 | $0.0024 | $0.001 | $0.0014 | 26,375,410.0 | -12.50% |
| Sep, 2024 | $0.0025 | $0.0013 | $0.0012 | 36,590,409.0 | -30.43% |
| Aug, 2024 | $0.0045 | $0.0021 | $0.0024 | 30,199,425.0 | -41.03% |
| Jul, 2024 | $0.0066 | $0.0028 | $0.0038 | 14,953,499.0 | -26.42% |
| Jun, 2024 | $0.0073 | $0.0052 | $0.0021 | 9,041,246.0 | -17.19% |
| May, 2024 | $0.0079 | $0.0053 | $0.0026 | 10,797,348.0 | -9.86% |
| Apr, 2024 | $0.0074 | $0.0052 | $0.0022 | 9,190,713.0 | +18.33% |
| Mar, 2024 | $0.0082 | $0.0053 | $0.0029 | 6,448,207.0 | -7.34% |
| Feb, 2024 | $0.0092 | $0.0037 | $0.0055 | 10,075,072.0 | +7.92% |
| Jan, 2024 | $0.008 | $0.0031 | $0.0049 | 9,747,301.0 | +100.00% |
Atacama Resources International Inc. Stock (ACRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0039 | $0.0023 | $0.0016 | 8,147,631.0 | +11.11% |
| Nov, 2023 | $0.0035 | $0.0021 | $0.0014 | 6,147,859.0 | -18.18% |
| Oct, 2023 | $0.005 | $0.0015 | $0.0035 | 17,081,489.0 | +50.00% |
| Sep, 2023 | $0.0049 | $0.0005 | $0.0044 | 11,268,235.0 | -33.33% |
| Aug, 2023 | $0.0052 | $0.0028 | $0.0024 | 7,053,894.0 | -35.29% |
| Jul, 2023 | $0.0054 | $0.00329 | $0.00211 | 6,347,318.0 | +6.25% |
| Jun, 2023 | $0.0064 | $0.00368 | $0.00273 | 9,375,559.0 | -26.15% |
| May, 2023 | $0.0085 | $0.0053 | $0.0032 | 6,402,359.0 | -15.58% |
| Apr, 2023 | $0.0079 | $0.0058 | $0.0021 | 10,030,133.0 | +0.00% |
| Mar, 2023 | $0.00995 | $0.006 | $0.00395 | 10,994,057.0 | +26.23% |
| Feb, 2023 | $0.01 | $0.0045 | $0.0055 | 10,137,416.0 | +35.56% |
| Jan, 2023 | $0.0054 | $0.0039 | $0.0015 | 3,569,257.0 | -10.00% |
3.46%
0.34%
Cap:
|
Volume (24h):