Get the Stockscreener App
50.44
4.87%
2.3401
ACCOR SA Stock (ACRFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $50.44 | $50.44 | $0.00 | 6,790.0 | +4.87% |
| Aug 01, 2025 | $48.10 | $48.10 | $0.00 | 677.0 | -10.23% |
| Jul 31, 2025 | $53.58 | $53.58 | $0.00 | 300.0 | -8.02% |
| Jul 23, 2025 | $58.25 | $58.25 | $0.00 | 290.0 | +8.35% |
| Jul 18, 2025 | $53.76 | $53.76 | $0.00 | 875.0 | -1.15% |
ACCOR SA Stock (ACRFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ACCOR SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACCOR SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
ACCOR SA Stock (ACRFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.44 | $48.10 | $2.34 | 14,257.0 | -5.86% |
| Jul, 2025 | $58.25 | $53.10 | $5.15 | 2,310.0 | +3.34% |
| Jun, 2025 | $52.65 | $47.15 | $5.50 | 8,137.0 | -1.07% |
| May, 2025 | $54.45 | $51.44 | $3.01 | 2,140.0 | +6.96% |
| Apr, 2025 | $49.00 | $40.55 | $8.45 | 4,164.0 | +3.38% |
| Mar, 2025 | $50.35 | $46.00 | $4.35 | 4,759.0 | -3.85% |
| Feb, 2025 | $52.56 | $47.15 | $5.41 | 2,583.0 | -5.19% |
| Jan, 2025 | $52.00 | $47.97 | $4.03 | 2,122.0 | +5.18% |
ACCOR SA Stock (ACRFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.44 | $44.70 | $4.74 | 4,887.0 | +12.54% |
| Nov, 2024 | $47.10 | $43.93 | $3.17 | 7,591.0 | -4.50% |
| Oct, 2024 | $46.00 | $43.50 | $2.50 | 592.0 | +8.88% |
| Sep, 2024 | $42.25 | $41.60 | $0.65 | 1,067.0 | +7.29% |
| Aug, 2024 | $42.07 | $35.64 | $6.43 | 4,552.0 | -6.24% |
| Jul, 2024 | $43.62 | $40.07 | $3.55 | 1,617.0 | +4.35% |
| Jun, 2024 | $44.01 | $40.25 | $3.76 | 2,397.0 | -12.50% |
| May, 2024 | $46.00 | $42.56 | $3.44 | 925.0 | -0.11% |
| Apr, 2024 | $46.05 | $41.60 | $4.45 | 206,849.0 | -1.71% |
| Mar, 2024 | $46.85 | $42.44 | $4.41 | 894.0 | +8.23% |
| Feb, 2024 | $44.00 | $40.14 | $3.86 | 26,197.0 | +7.95% |
| Jan, 2024 | $40.33 | $37.74 | $2.59 | 10,722.0 | +5.53% |
ACCOR SA Stock (ACRFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.39 | $34.28 | $5.11 | 6,885.0 | +11.76% |
| Nov, 2023 | $34.00 | $31.26 | $2.74 | 2,237.0 | +8.63% |
| Oct, 2023 | $33.50 | $31.30 | $2.20 | 5,737.0 | -8.05% |
| Sep, 2023 | $34.04 | $34.04 | $0.00 | 766.0 | -3.84% |
| Aug, 2023 | $36.50 | $35.08 | $1.42 | 2,298.0 | -6.60% |
| Jul, 2023 | $38.10 | $36.84 | $1.26 | 1,339.0 | +5.67% |
| Jun, 2023 | $36.30 | $35.86 | $0.44 | 2,950.0 | +5.74% |
| May, 2023 | $36.09 | $33.92 | $2.17 | 1,501.0 | -2.25% |
| Apr, 2023 | $34.70 | $32.84 | $1.86 | 1,275.0 | +7.10% |
| Mar, 2023 | $32.40 | $30.32 | $2.08 | 4,738.0 | -1.58% |
| Feb, 2023 | $33.48 | $32.49 | $0.995 | 7,959.0 | +2.75% |
| Jan, 2023 | $32.40 | $27.00 | $5.40 | 6,517.0 | +26.76% |
0.00%
0.89%
Cap:
|
Volume (24h):