ACRFF
ACRFF
50.64
price down icon1.77%   -0.91
 

ACCOR SA (ACRFF)
full-star
loading
Price History Forecast

ACCOR SA Stock (ACRFF) Price History

Date High Low High - Low Volume % Change
Oct 16, 2026 $51.10 $50.64 $0.46 2,035.0 -1.77%
Oct 15, 2026 $51.55 $51.55 $0.00 164.0 +2.28%
Oct 14, 2026 $50.40 $50.40 $0.00 227.0 -1.18%
Oct 07, 2026 $51.00 $49.45 $1.55 340.0 +4.19%
Oct 02, 2026 $48.95 $48.95 $0.00 347.0 -1.75%
Sep 25, 2026 $49.82 $49.82 $0.00 619.0 -3.45%

ACCOR SA Stock (ACRFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ACCOR SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACCOR SA stock price history provides a foundation for understanding how the company's stock has evolved over time.

ACCOR SA Stock (ACRFF) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $51.55 $48.95 $2.60 3,113.0 +1.65%
Sep, 2026 $55.60 $49.82 $5.78 2,960.0 -9.91%
Aug, 2026 $55.30 $53.45 $1.85 2,906.0 +6.31%
Jul, 2026 $56.95 $52.02 $4.93 9,940.0 -12.35%
Jun, 2026 $59.35 $57.35 $2.00 13,228.0 +14.91%
May, 2026 $51.65 $49.95 $1.70 871.0 +11.03%
Apr, 2026 $53.30 $46.52 $6.78 4,026.0 -0.17%
Mar, 2026 $53.55 $45.05 $8.50 5,313.0 -18.04%
Feb, 2026 $59.55 $54.99 $4.56 8,521.0 +2.91%
Jan, 2026 $57.86 $53.27 $4.59 2,639.0 +1.10%

ACCOR SA Stock (ACRFF) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $56.00 $52.90 $3.10 1,994.0 +4.87%
Nov, 2025 $54.00 $50.52 $3.48 2,892.0 -0.74%
Oct, 2025 $52.50 $46.79 $5.71 1,384.0 +0.00%

Similar to ACRFF

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters
Cap:     |  Volume (24h):