Ares Commercial Real Estate Corp Stock (ACRE) Price History
The historical daily chart and data for Ares Commercial Real Estate Corp stock (ACRE), show that the latest closing stock price as of November 05, 2026, is $3.40.
- Ares Commercial Real Estate Corp all-time high stock price is $17.72, occurred on February 21, 2020.
- The lowest Ares Commercial Real Estate Corp stock price recorded was $2.80 on March 18, 2020. Since then, Ares Commercial Real Estate Corp's stock price has risen over 17.76% to $3.40 now.
- The 52-week high stock price for ACRE is $5.89, representing a 73.24% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for ACRE is $3.16, indicating a 7.06% decrease from the current share price, occurred on October 21, 2026.
- The closing price of Ares Commercial Real Estate Corp (ACRE) stock in the beginning of 2025 was $5.95. The stock closed the year at $4.78, a loss of over 19.66% for the year.
The table below shows more information about ACRE historical price data:
FromTo
Ares Commercial Real Estate Corp Stock (ACRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ares Commercial Real Estate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ares Commercial Real Estate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.