Get the Stockscreener App
0.122
3.17%
-0.004
Acreage Holdings Inc Class D (Sub Voting) Stock (ACRDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Acreage Holdings Inc Class D (Sub Voting) Stock (ACRDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acreage Holdings Inc Class D (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acreage Holdings Inc Class D (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acreage Holdings Inc Class D (Sub Voting) Stock (ACRDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Acreage Holdings Inc Class D (Sub Voting) Stock (ACRDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.14 | $0.062 | $0.078 | 433,097.0 | -6.15% |
| Nov, 2024 | $0.26 | $0.0322 | $0.2278 | 1,191,261.0 | -30.29% |
| Oct, 2024 | $0.345 | $0.116 | $0.229 | 722,913.0 | -0.59% |
| Sep, 2024 | $0.263 | $0.1615 | $0.1015 | 331,480.0 | -16.99% |
| Aug, 2024 | $0.36 | $0.15 | $0.21 | 354,189.0 | -33.53% |
| Jul, 2024 | $0.42 | $0.195 | $0.225 | 159,087.0 | +8.28% |
| Jun, 2024 | $0.50 | $0.24 | $0.2601 | 150,969.0 | -23.04% |
| May, 2024 | $0.598 | $0.37 | $0.228 | 207,930.0 | -27.14% |
| Apr, 2024 | $0.68 | $0.30 | $0.38 | 786,965.0 | +64.71% |
| Mar, 2024 | $0.40 | $0.19 | $0.21 | 491,588.0 | +72.15% |
| Feb, 2024 | $0.3145 | $0.19 | $0.1245 | 357,243.0 | -17.36% |
| Jan, 2024 | $0.2725 | $0.19 | $0.0825 | 322,564.0 | -4.40% |
Acreage Holdings Inc Class D (Sub Voting) Stock (ACRDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3112 | $0.0849 | $0.2263 | 1,040,935.0 | +16.44% |
| Nov, 2023 | $0.4221 | $0.175 | $0.2471 | 304,729.0 | -30.74% |
| Oct, 2023 | $0.4887 | $0.2345 | $0.2542 | 283,410.0 | -26.19% |
| Sep, 2023 | $0.75 | $0.1863 | $0.5637 | 445,509.0 | +65.35% |
| Aug, 2023 | $0.33 | $0.175 | $0.155 | 241,860.0 | -5.93% |
| Jul, 2023 | $0.28 | $0.144 | $0.136 | 891,035.0 | +63.39% |
| Jun, 2023 | $0.45 | $0.155 | $0.295 | 714,962.0 | -57.16% |
| May, 2023 | $0.6095 | $0.327 | $0.2825 | 225,974.0 | -40.20% |
| Apr, 2023 | $0.86 | $0.612 | $0.248 | 112,024.0 | -12.01% |
| Mar, 2023 | $0.90 | $0.673 | $0.227 | 121,540.0 | -15.26% |
| Feb, 2023 | $1.30 | $0.79 | $0.51 | 163,377.0 | -19.16% |
| Jan, 2023 | $1.40 | $0.6405 | $0.761 | 995,139.0 | +50.70% |
9.10%
1.88%
Cap:
|
Volume (24h):