loading

Acres Commercial Realty Corp Stock (ACR) Price History

The historical daily chart and data for Acres Commercial Realty Corp stock (ACR), adjusted for splits and dividends, show that the latest closing stock price as of July 22, 2025, is $18.30.
  • Acres Commercial Realty Corp all-time high stock price is $23.81, occurred on March 18, 2025.
  • The lowest Acres Commercial Realty Corp stock price recorded was $6.62 on October 23, 2023. Since then, Acres Commercial Realty Corp's stock price has risen over 176.44% to $18.30 now.
  • The 52-week high stock price for ACR is $23.81, representing a 30.11% increase from the current share price, occurred on March 18, 2025.
  • The 52-week low stock price for ACR is $13.81, indicating a -24.54% decrease from the current share price, occurred on July 23, 2024.
  • The closing price of Acres Commercial Realty Corp (ACR) stock in the beginning of 2024 was $12.62. The stock closed the year at $8.26, a loss of over -34.55% for the year.
The table below shows more information about ACR historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $18.35 $17.72 $0.63 20,331.0 +3.88%
Jul 21, 2025 $17.77 $17.15 $0.615 23,388.0 +0.46%
Jul 18, 2025 $17.92 $17.58 $0.3415 34,365.0 -0.51%
Jul 17, 2025 $17.99 $17.62 $0.3699 22,081.0 -0.34%
Jul 16, 2025 $17.93 $17.68 $0.25 31,443.0 +0.06%
Jul 15, 2025 $17.95 $17.72 $0.23 35,326.0 -1.01%
Jul 14, 2025 $18.05 $17.69 $0.36 30,755.0 +0.62%
Jul 11, 2025 $17.95 $17.77 $0.18 19,365.0 -0.61%
Jul 10, 2025 $18.10 $17.63 $0.47 30,036.0 +1.42%
Jul 09, 2025 $18.01 $17.59 $0.42 32,574.0 -0.79%
Jul 08, 2025 $18.16 $17.77 $0.39 32,326.0 -0.45%
Jul 07, 2025 $18.26 $17.83 $0.43 33,089.0 -1.76%
Jul 03, 2025 $18.36 $17.84 $0.525 13,054.0 +2.13%
Jul 02, 2025 $18.10 $17.80 $0.30 37,608.0 -1.27%
Jul 01, 2025 $18.45 $17.89 $0.5599 51,283.0 +0.56%
Jun 30, 2025 $18.10 $17.53 $0.57 55,814.0 +1.70%
Jun 27, 2025 $17.79 $17.22 $0.565 816,377.0 +2.32%
Jun 26, 2025 $17.52 $17.17 $0.3534 44,490.0 -0.06%
Jun 25, 2025 $17.89 $17.25 $0.64 38,684.0 -3.25%
Jun 24, 2025 $17.91 $17.31 $0.5989 43,086.0 +3.36%

Acres Commercial Realty Corp Stock (ACR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acres Commercial Realty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acres Commercial Realty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acres Commercial Realty Corp Stock (ACR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $18.45 $17.15 $1.30 447,024.0 +2.26%
Jun, 2025 $19.18 $17.06 $2.12 1,597,726.0 -5.13%
May, 2025 $19.62 $17.64 $1.98 699,923.0 -2.17%
Apr, 2025 $22.05 $16.51 $5.54 692,453.0 -10.80%
Mar, 2025 $23.81 $19.69 $4.12 1,136,643.0 +3.34%
Feb, 2025 $21.18 $17.26 $3.91 650,767.0 +18.61%
Jan, 2025 $18.15 $15.64 $2.51 349,062.0 +9.47%

Acres Commercial Realty Corp Stock (ACR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.77 $14.94 $2.83 278,309.0 -8.75%
Nov, 2024 $17.46 $15.30 $2.16 436,126.0 +13.53%
Oct, 2024 $15.96 $14.87 $1.09 381,058.0 -2.30%
Sep, 2024 $15.99 $15.17 $0.82 333,333.0 +1.36%
Aug, 2024 $16.13 $14.40 $1.73 477,662.0 +7.89%
Jul, 2024 $14.70 $12.81 $1.89 287,382.0 +12.23%
Jun, 2024 $13.17 $12.33 $0.837 217,151.0 +2.82%
May, 2024 $14.12 $12.41 $1.71 352,946.0 -6.69%
Apr, 2024 $14.30 $13.17 $1.13 412,824.0 -5.41%
Mar, 2024 $14.35 $10.54 $3.81 742,065.0 +27.24%
Feb, 2024 $11.10 $9.47 $1.63 637,716.0 +10.61%
Jan, 2024 $10.12 $9.41 $0.7087 645,865.0 +3.85%

Acres Commercial Realty Corp Stock (ACR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.25 $7.44 $2.81 1,232,723.0 +28.10%
Nov, 2023 $7.92 $7.25 $0.6692 363,206.0 +3.59%
Oct, 2023 $8.78 $6.62 $2.16 248,222.0 -12.65%
Sep, 2023 $8.90 $7.95 $0.955 96,969.0 -2.12%
Aug, 2023 $9.10 $8.21 $0.89 228,487.0 -3.96%
Jul, 2023 $9.48 $8.41 $1.07 243,470.0 -0.11%
Jun, 2023 $8.90 $8.09 $0.815 220,436.0 +9.54%
May, 2023 $8.88 $7.61 $1.27 285,691.0 -8.71%
Apr, 2023 $9.90 $8.41 $1.49 362,909.0 -9.05%
Mar, 2023 $10.17 $8.09 $2.08 410,173.0 +0.21%
Feb, 2023 $9.81 $9.08 $0.73 191,163.0 +2.65%
Jan, 2023 $10.00 $8.28 $1.72 178,678.0 +14.41%
reit_mortgage ARI
$9.77
price up icon 0.77%
reit_mortgage ARR
$16.62
price up icon 1.87%
reit_mortgage DX
$12.73
price up icon 1.48%
$11.03
price up icon 1.05%
reit_mortgage ABR
$11.91
price up icon 5.54%
$19.50
price up icon 1.54%
Cap:     |  Volume (24h):