Get the Stockscreener App
18.00
0.36%
0.055
Acres Commercial Realty Corp Stock (ACR) Price History
The historical daily chart and data for Acres Commercial Realty Corp stock (ACR), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $18.00.
- Acres Commercial Realty Corp all-time high stock price is $23.81, occurred on March 18, 2025.
- The lowest Acres Commercial Realty Corp stock price recorded was $6.62 on October 23, 2023. Since then, Acres Commercial Realty Corp's stock price has risen over 171.83% to $18.00 now.
- The 52-week high stock price for ACR is $23.81, representing a 32.31% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for ACR is $12.70, indicating a -29.42% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Acres Commercial Realty Corp (ACR) stock in the beginning of 2024 was $12.62. The stock closed the year at $8.26, a loss of over -34.55% for the year.
The table below shows more information about ACR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $17.98 | $17.94 | $0.035 | 2,799.0 | +0.20% |
| Jun 30, 2025 | $18.10 | $17.53 | $0.57 | 55,814.0 | +1.70% |
| Jun 27, 2025 | $17.79 | $17.22 | $0.565 | 816,377.0 | +2.32% |
| Jun 26, 2025 | $17.52 | $17.17 | $0.3534 | 44,490.0 | -0.06% |
| Jun 25, 2025 | $17.89 | $17.25 | $0.64 | 38,684.0 | -3.25% |
| Jun 24, 2025 | $17.91 | $17.31 | $0.5989 | 43,086.0 | +3.36% |
| Jun 23, 2025 | $17.70 | $17.06 | $0.64 | 60,136.0 | -0.23% |
| Jun 20, 2025 | $17.98 | $17.28 | $0.70 | 92,746.0 | -3.08% |
| Jun 18, 2025 | $18.06 | $17.65 | $0.41 | 44,228.0 | +0.73% |
| Jun 17, 2025 | $17.99 | $17.64 | $0.35 | 36,909.0 | -0.39% |
| Jun 16, 2025 | $18.39 | $17.78 | $0.61 | 37,959.0 | -1.28% |
| Jun 13, 2025 | $18.22 | $17.96 | $0.26 | 20,509.0 | -0.33% |
| Jun 12, 2025 | $18.38 | $18.00 | $0.38 | 26,451.0 | +0.00% |
| Jun 11, 2025 | $18.51 | $17.99 | $0.52 | 34,473.0 | -0.28% |
| Jun 10, 2025 | $18.52 | $17.77 | $0.7499 | 29,191.0 | +1.34% |
| Jun 09, 2025 | $18.25 | $17.65 | $0.595 | 37,348.0 | -1.32% |
| Jun 06, 2025 | $18.64 | $18.10 | $0.5427 | 40,996.0 | -0.38% |
| Jun 05, 2025 | $18.70 | $18.00 | $0.6999 | 32,082.0 | +1.51% |
| Jun 04, 2025 | $18.76 | $17.86 | $0.90 | 48,764.0 | -3.71% |
| Jun 03, 2025 | $18.98 | $18.46 | $0.5194 | 27,337.0 | -0.64% |
Acres Commercial Realty Corp Stock (ACR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acres Commercial Realty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acres Commercial Realty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acres Commercial Realty Corp Stock (ACR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.18 | $17.06 | $2.12 | 1,600,525.0 | -4.94% |
| May, 2025 | $19.62 | $17.64 | $1.98 | 699,923.0 | -2.17% |
| Apr, 2025 | $22.05 | $16.51 | $5.54 | 692,453.0 | -10.80% |
| Mar, 2025 | $23.81 | $19.69 | $4.12 | 1,136,643.0 | +3.34% |
| Feb, 2025 | $21.18 | $17.26 | $3.91 | 650,767.0 | +18.61% |
| Jan, 2025 | $18.15 | $15.64 | $2.51 | 349,062.0 | +9.47% |
Acres Commercial Realty Corp Stock (ACR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.77 | $14.94 | $2.83 | 278,309.0 | -8.75% |
| Nov, 2024 | $17.46 | $15.30 | $2.16 | 436,126.0 | +13.53% |
| Oct, 2024 | $15.96 | $14.87 | $1.09 | 381,058.0 | -2.30% |
| Sep, 2024 | $15.99 | $15.17 | $0.82 | 333,333.0 | +1.36% |
| Aug, 2024 | $16.13 | $14.40 | $1.73 | 477,662.0 | +7.89% |
| Jul, 2024 | $14.70 | $12.81 | $1.89 | 287,382.0 | +12.23% |
| Jun, 2024 | $13.17 | $12.33 | $0.837 | 217,151.0 | +2.82% |
| May, 2024 | $14.12 | $12.41 | $1.71 | 352,946.0 | -6.69% |
| Apr, 2024 | $14.30 | $13.17 | $1.13 | 412,824.0 | -5.41% |
| Mar, 2024 | $14.35 | $10.54 | $3.81 | 742,065.0 | +27.24% |
| Feb, 2024 | $11.10 | $9.47 | $1.63 | 637,716.0 | +10.61% |
| Jan, 2024 | $10.12 | $9.41 | $0.7087 | 645,865.0 | +3.85% |
Acres Commercial Realty Corp Stock (ACR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.25 | $7.44 | $2.81 | 1,232,723.0 | +28.10% |
| Nov, 2023 | $7.92 | $7.25 | $0.6692 | 363,206.0 | +3.59% |
| Oct, 2023 | $8.78 | $6.62 | $2.16 | 248,222.0 | -12.65% |
| Sep, 2023 | $8.90 | $7.95 | $0.955 | 96,969.0 | -2.12% |
| Aug, 2023 | $9.10 | $8.21 | $0.89 | 228,487.0 | -3.96% |
| Jul, 2023 | $9.48 | $8.41 | $1.07 | 243,470.0 | -0.11% |
| Jun, 2023 | $8.90 | $8.09 | $0.815 | 220,436.0 | +9.54% |
| May, 2023 | $8.88 | $7.61 | $1.27 | 285,691.0 | -8.71% |
| Apr, 2023 | $9.90 | $8.41 | $1.49 | 362,909.0 | -9.05% |
| Mar, 2023 | $10.17 | $8.09 | $2.08 | 410,173.0 | +0.21% |
| Feb, 2023 | $9.81 | $9.08 | $0.73 | 191,163.0 | +2.65% |
| Jan, 2023 | $10.00 | $8.28 | $1.72 | 178,678.0 | +14.41% |
0.08%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):