Acorda Therapeutics Inc (ACOR)

Overview News Price History Financials Discussions Forecast Stock Split

Acorda Therapeutics Inc Stock (ACOR) Price History

The historical daily chart and data for Acorda Therapeutics Inc stock (ACOR), show that the latest closing stock price as of December 31, 1969, is $0.00.

Acorda Therapeutics Inc all-time high stock price is $45.45, occurred on January 13, 2015.
The lowest Acorda Therapeutics Inc stock price recorded was $0.00 on November 22, 2023. Since then, Acorda Therapeutics Inc's stock price has risen over to $0.00 now.
The 52-week high stock price for ACOR is $18.20, representing a increase from the current share price, occurred on August 07, 2023.
The 52-week low stock price for ACOR is $0.5001, indicating a decrease from the current share price, occurred on June 02, 2023.
The closing price of Acorda Therapeutics Inc (ACOR) stock in the beginning of 2023 was $2.50. The stock closed the year at $0.7667, a loss of over -69.33% for the year.

The table below shows more information about ACOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr 11, 2024	$0.85	$0.6116	$0.2384	392,240.0	-24.86%
Apr 10, 2024	$1.04	$0.81	$0.23	341,117.0	-13.75%
Apr 09, 2024	$1.11	$0.98	$0.13	1,377,466.0	-16.39%
Apr 08, 2024	$1.37	$1.12	$0.2491	252,280.0	-9.63%
Apr 05, 2024	$1.62	$1.31	$0.3114	357,393.0	-19.64%

Acorda Therapeutics Inc Stock (ACOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acorda Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acorda Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acorda Therapeutics Inc Stock (ACOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr, 2024	$13.48	$0.6116	$12.87	7,779,844.0	-95.00%
Mar, 2024	$14.75	$11.81	$2.94	94,674.0	-2.86%
Feb, 2024	$16.74	$12.29	$4.45	42,672.0	-15.11%
Jan, 2024	$18.00	$14.13	$3.87	90,358.0	+6.16%

Acorda Therapeutics Inc Stock (ACOR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$16.37	$10.03	$6.34	127,690.0	+53.98%
Nov, 2023	$11.05	$9.53	$1.52	60,507.0	+2.19%
Oct, 2023	$15.30	$9.10	$6.20	184,853.0	-36.02%
Sep, 2023	$16.40	$11.70	$4.70	161,472.0	+20.84%
Aug, 2023	$18.20	$11.21	$6.99	216,562.0	-19.16%
Jul, 2023	$16.95	$11.89	$5.06	172,168.0	+17.95%
Jun, 2023	$14.18	$0.5001	$13.68	1,557,967.0	+2,068%
May, 2023	$1.21	$0.4489	$0.7609	50,394,244.0	+29.03%
Apr, 2023	$0.5895	$0.45	$0.1395	863,319.0	-20.65%
Mar, 2023	$1.08	$0.5255	$0.5545	3,937,846.0	-35.14%
Feb, 2023	$1.04	$0.78	$0.26	2,133,897.0	-4.89%
Jan, 2023	$1.18	$0.6696	$0.5104	6,282,912.0	+23.91%

Acorda Therapeutics Inc Stock (ACOR) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.7785	$0.46	$0.3185	4,064,019.0	+20.02%
Nov, 2022	$1.13	$0.539	$0.591	22,091,855.0	-40.30%
Oct, 2022	$1.24	$0.29	$0.95	221,345,016.0	+257.86%
Sep, 2022	$0.4253	$0.2611	$0.1642	4,388,103.0	-26.39%
Aug, 2022	$0.55	$0.40	$0.15	5,766,268.0	-6.62%
Jul, 2022	$0.5485	$0.4066	$0.1419	4,918,429.0	-6.61%
Jun, 2022	$0.7891	$0.2763	$0.5129	98,720,902.0	-8.51%
May, 2022	$1.44	$0.401	$1.04	7,352,908.0	-62.57%
Apr, 2022	$1.71	$1.30	$0.41	793,623.0	-15.53%
Mar, 2022	$2.29	$1.61	$0.68	1,589,686.0	-21.46%
Feb, 2022	$2.22	$1.79	$0.43	1,214,893.0	+10.81%
Jan, 2022	$2.60	$1.61	$0.99	1,874,283.0	-22.59%