Get the Stockscreener App
4.94
2.85%
-0.145
The a2 Milk Company Limited ADR Stock (ACOPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $5.39 | $5.39 | $0.00 | 103.0 | +5.92% |
| May 09, 2025 | $5.08 | $5.08 | $0.00 | 186.0 | +10.54% |
| May 06, 2025 | $5.20 | $4.60 | $0.60 | 30,103.0 | -14.02% |
The a2 Milk Company Limited ADR Stock (ACOPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The a2 Milk Company Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACOPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The a2 Milk Company Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
The a2 Milk Company Limited ADR Stock (ACOPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.39 | $4.60 | $0.786 | 30,495.0 | +0.67% |
| Apr, 2025 | $5.36 | $4.50 | $0.855 | 5,277.0 | +11.52% |
| Mar, 2025 | $5.57 | $4.80 | $0.7725 | 60,819.0 | -1.08% |
| Feb, 2025 | $4.85 | $3.12 | $1.73 | 9,226.0 | +37.39% |
| Jan, 2025 | $3.53 | $3.10 | $0.43 | 4,249.0 | +4.72% |
The a2 Milk Company Limited ADR Stock (ACOPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.75 | $3.27 | $0.48 | 16,430.0 | -10.11% |
| Nov, 2024 | $3.83 | $3.15 | $0.68 | 7,566.0 | -11.76% |
| Oct, 2024 | $4.25 | $4.25 | $0.00 | 502.0 | -0.47% |
| Sep, 2024 | $4.27 | $3.56 | $0.705 | 22,330.0 | +12.96% |
| Aug, 2024 | $4.50 | $3.75 | $0.75 | 7,117.0 | -16.74% |
| Jul, 2024 | $4.54 | $4.28 | $0.26 | 4,897.0 | +6.82% |
| Jun, 2024 | $4.74 | $4.21 | $0.53 | 5,600.0 | -8.80% |
| May, 2024 | $4.80 | $3.72 | $1.08 | 22,155.0 | +25.27% |
| Apr, 2024 | $3.94 | $3.64 | $0.30 | 5,168.0 | -6.77% |
| Mar, 2024 | $3.99 | $3.54 | $0.4473 | 27,425.0 | +7.84% |
| Feb, 2024 | $3.80 | $3.11 | $0.694 | 13,128.0 | +23.33% |
| Jan, 2024 | $3.00 | $2.58 | $0.4174 | 7,758.0 | +11.81% |
The a2 Milk Company Limited ADR Stock (ACOPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.00 | $2.49 | $0.51 | 39,151.0 | +4.61% |
| Nov, 2023 | $2.56 | $2.37 | $0.195 | 10,485.0 | +8.69% |
| Oct, 2023 | $2.70 | $2.36 | $0.34 | 16,097.0 | -13.39% |
| Sep, 2023 | $2.75 | $2.62 | $0.135 | 6,730.0 | -6.68% |
| Aug, 2023 | $3.25 | $2.75 | $0.502 | 13,278.0 | -10.15% |
| Jul, 2023 | $3.30 | $3.24 | $0.06 | 3,220.0 | +2.52% |
| Jun, 2023 | $3.57 | $3.17 | $0.40 | 27,539.0 | -9.69% |
| May, 2023 | $3.61 | $3.40 | $0.21 | 12,714.0 | -1.68% |
| Apr, 2023 | $3.87 | $3.50 | $0.37 | 7,625.0 | -6.79% |
| Mar, 2023 | $3.83 | $3.83 | $0.00 | 589.0 | -12.36% |
| Feb, 2023 | $4.88 | $4.26 | $0.62 | 39,579.0 | -5.64% |
| Jan, 2023 | $4.89 | $4.59 | $0.30 | 28,524.0 | +3.14% |
1.05%
2.14%
Cap:
|
Volume (24h):