Get the Stockscreener App
6.615
0.82%
-0.055
The a2 Milk Company Limited ADR Stock (ACOPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
The a2 Milk Company Limited ADR Stock (ACOPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The a2 Milk Company Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACOPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The a2 Milk Company Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
The a2 Milk Company Limited ADR Stock (ACOPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.62 | $6.62 | $0.00 | 387.0 | -0.82% |
| Feb, 2026 | $6.78 | $5.86 | $0.92 | 41,284.0 | +13.44% |
| Jan, 2026 | $6.34 | $5.66 | $0.68 | 15,613.0 | -4.70% |
The a2 Milk Company Limited ADR Stock (ACOPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.34 | $5.68 | $0.6636 | 12,605.0 | +1.81% |
| Nov, 2025 | $6.50 | $5.82 | $0.681 | 54,358.0 | +5.16% |
| Oct, 2025 | $6.20 | $5.71 | $0.49 | 6,138.0 | +0.73% |
| Sep, 2025 | $6.05 | $5.73 | $0.32 | 1,094.0 | -1.21% |
| Aug, 2025 | $5.80 | $4.90 | $0.90 | 25,321.0 | +17.17% |
| Jul, 2025 | $5.46 | $4.26 | $1.20 | 19,308.0 | -4.35% |
| Jun, 2025 | $5.30 | $5.17 | $0.125 | 9,908.0 | +0.88% |
| May, 2025 | $5.39 | $4.60 | $0.786 | 32,991.0 | -4.11% |
| Apr, 2025 | $5.36 | $4.50 | $0.855 | 5,277.0 | +11.52% |
| Mar, 2025 | $5.57 | $4.80 | $0.7725 | 60,819.0 | -1.08% |
| Feb, 2025 | $4.85 | $3.12 | $1.73 | 9,226.0 | +37.39% |
| Jan, 2025 | $3.53 | $3.10 | $0.43 | 4,249.0 | +4.72% |
The a2 Milk Company Limited ADR Stock (ACOPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.75 | $3.27 | $0.48 | 16,430.0 | -10.11% |
| Nov, 2024 | $3.83 | $3.15 | $0.68 | 7,566.0 | -11.76% |
| Oct, 2024 | $4.25 | $4.25 | $0.00 | 502.0 | -0.47% |
| Sep, 2024 | $4.27 | $3.56 | $0.705 | 22,330.0 | +12.96% |
| Aug, 2024 | $4.50 | $3.75 | $0.75 | 7,117.0 | -16.74% |
| Jul, 2024 | $4.54 | $4.28 | $0.26 | 4,897.0 | +6.82% |
| Jun, 2024 | $4.74 | $4.21 | $0.53 | 5,600.0 | -8.80% |
| May, 2024 | $4.80 | $3.72 | $1.08 | 22,155.0 | +25.27% |
| Apr, 2024 | $3.94 | $3.64 | $0.30 | 5,168.0 | -6.77% |
| Mar, 2024 | $3.99 | $3.54 | $0.4473 | 27,425.0 | +7.84% |
| Feb, 2024 | $3.80 | $3.11 | $0.694 | 13,128.0 | +23.33% |
| Jan, 2024 | $3.00 | $2.58 | $0.4174 | 7,758.0 | +11.81% |
13.05%
0.25%
Cap:
|
Volume (24h):