Aclarion Inc (ACON)

Date: O: H: L: C: Vol:

Aclarion Inc Stock (ACON) Price History

The historical daily chart and data for Aclarion Inc stock (ACON), show that the latest closing stock price as of November 04, 2026, is $1.75.

Aclarion Inc all-time high stock price is $1,084.32, occurred on May 04, 2022.
The lowest Aclarion Inc stock price recorded was $0.7425 on January 29, 2025. Since then, Aclarion Inc's stock price has risen over 57.45% to $1.75 now.
The 52-week high stock price for ACON is $9.36, representing a 436.39% increase from the current share price, occurred on January 08, 2026.
The 52-week low stock price for ACON is $1.71, indicating a 2.01% decrease from the current share price, occurred on November 03, 2026.
The closing price of Aclarion Inc (ACON) stock in the beginning of 2025 was $3.83. The stock closed the year at $4.60, a gain of over 19.98% for the year.

The table below shows more information about ACON historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$1.79	$1.74	$0.05	4,018	-0.85%
Nov 03, 2026	$1.79	$1.71	$0.0794	20,970	-2.22%
Nov 02, 2026	$1.95	$1.80	$0.15	17,145	-7.69%
Oct 30, 2026	$2.00	$1.88	$0.12	18,455	-1.02%
Oct 29, 2026	$2.02	$1.92	$0.1011	15,285	-3.43%
Oct 28, 2026	$2.06	$1.95	$0.11	12,465	+6.25%
Oct 27, 2026	$1.97	$1.92	$0.045	2,504	-0.52%
Oct 26, 2026	$1.98	$1.92	$0.06	19,523	0.00%
Oct 23, 2026	$1.97	$1.88	$0.09	10,365	-0.26%
Oct 22, 2026	$1.99	$1.90	$0.0899	15,046	-0.77%
Oct 21, 2026	$1.97	$1.92	$0.05	10,449	-1.02%
Oct 20, 2026	$2.00	$1.88	$0.1179	17,618	+4.23%
Oct 19, 2026	$1.94	$1.85	$0.09	13,846	+2.16%
Oct 16, 2026	$1.94	$1.85	$0.09	11,599	-5.28%
Oct 15, 2026	$2.02	$1.90	$0.12	7,236	+0.68%
Oct 14, 2026	$2.14	$1.89	$0.2499	70,971	-9.35%
Oct 13, 2026	$2.25	$2.09	$0.1591	21,361	-4.68%
Oct 12, 2026	$2.35	$2.22	$0.13	26,982	-4.06%
Oct 09, 2026	$2.37	$2.32	$0.0453	7,298	+1.30%
Oct 08, 2026	$2.41	$2.30	$0.1099	31,604	-1.70%
Oct 07, 2026	$2.39	$2.32	$0.07	10,416	+2.62%
Oct 06, 2026	$2.36	$2.28	$0.08	30,913	-2.14%

Aclarion Inc Stock (ACON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aclarion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aclarion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aclarion Inc Stock (ACON) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.95	$1.71	$0.24	42,133	-10.51%
Oct, 2026	$2.50	$1.85	$0.649	410,012	-19.09%
Sep, 2026	$2.96	$2.25	$0.71	1,083,984	+2.55%
Aug, 2026	$2.83	$2.23	$0.6	1,432,850	+4.44%
Jul, 2026	$3.17	$1.95	$1.22	897,711	-21.87%
Jun, 2026	$3.61	$2.62	$0.9921	1,483,783	-12.20%
May, 2026	$3.48	$2.88	$0.6	1,680,547	-1.20%
Apr, 2026	$3.94	$2.97	$0.97	3,264,587	+1.53%
Mar, 2026	$3.60	$2.63	$0.965	1,489,092	+19.34%
Feb, 2026	$3.28	$2.34	$0.9399	1,750,023	-17.22%
Jan, 2026	$9.36	$3.28	$6.08	49,055,723	-28.04%

Aclarion Inc Stock (ACON) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.09	$4.32	$3.77	2,350,981	-28.75%
Nov, 2025	$7.86	$5.55	$2.31	233,576	-19.33%
Oct, 2025	$12.03	$7.07	$4.96	7,367,655	+3.47%
Sep, 2025	$9.57	$6.92	$2.66	349,176	+4.64%
Aug, 2025	$7.75	$6.51	$1.24	222,974	+3.13%
Jul, 2025	$7.99	$6.86	$1.13	247,286	-7.64%
Jun, 2025	$8.19	$6.30	$1.89	354,448	+16.13%
May, 2025	$7.60	$6.25	$1.35	408,345	+1.41%
Apr, 2025	$13.69	$6.20	$7.49	1,321,467	-40.83%
Mar, 2025	$229.50	$9.75	$219.75	10,674,901	-88.06%
Feb, 2025	$236.79	$65.70	$171.09	977,768	-52.82%
Jan, 2025	$562.68	$0.7425	$561.94	79,247,307	+4,831%

Aclarion Inc Stock (ACON) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.51	$2.70	$2.81	960,882	-19.56%
Nov, 2024	$5.60	$4.32	$1.28	201,808	-2.23%
Oct, 2024	$6.44	$4.48	$1.96	449,149	+0.38%
Sep, 2024	$5.65	$4.32	$1.33	408,913	-12.42%
Aug, 2024	$8.63	$5.48	$3.15	480,708	-33.54%
Jul, 2024	$9.34	$7.70	$1.64	245,940	+10.21%
Jun, 2024	$9.99	$7.23	$2.76	531,590	-4.70%
May, 2024	$9.59	$7.31	$2.28	369,816	-0.03%
Apr, 2024	$18.63	$7.31	$11.32	4,745,575	-8.92%
Mar, 2024	$13.23	$8.37	$4.86	888,767	-17.27%
Feb, 2024	$67.50	$7.20	$60.29	729,315	-83.40%
Jan, 2024	$182.25	$49.41	$132.84	2,668,236	-25.00%

Similar to ACON