Get the Stockscreener App
2.35
0.84%
-0.03
Aclarion Inc Stock (ACON) Price History
The historical daily chart and data for Aclarion Inc stock (ACON), show that the latest closing stock price as of August 05, 2026, is $2.35.
- Aclarion Inc all-time high stock price is $562.68, occurred on January 30, 2025.
- The lowest Aclarion Inc stock price recorded was $0.0275 on January 29, 2025. Since then, Aclarion Inc's stock price has risen over 8,445% to $2.35 now.
- The 52-week high stock price for ACON is $12.03, representing a 411.91% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for ACON is $2.135, indicating a -9.15% decrease from the current share price, occurred on July 27, 2026.
- The closing price of Aclarion Inc (ACON) stock in the beginning of 2025 was $2.35. The stock closed the year at $0.58, a loss of over -75.32% for the year.
The table below shows more information about ACON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $2.46 | $2.28 | $0.18 | 19,318.0 | -1.26% |
| Aug 04, 2026 | $2.45 | $2.28 | $0.17 | 38,453.0 | +0.85% |
| Aug 03, 2026 | $2.48 | $2.27 | $0.21 | 57,748.0 | +4.89% |
| Jul 31, 2026 | $2.27 | $1.99 | $0.2825 | 50,739.0 | +11.39% |
| Jul 30, 2026 | $2.10 | $1.95 | $0.15 | 78,030.0 | +0.25% |
| Jul 29, 2026 | $2.15 | $2.00 | $0.1527 | 79,350.0 | -5.40% |
| Jul 28, 2026 | $2.25 | $2.07 | $0.18 | 56,372.0 | -4.05% |
| Jul 27, 2026 | $2.44 | $2.13 | $0.305 | 56,492.0 | -8.26% |
| Jul 24, 2026 | $2.51 | $2.40 | $0.115 | 22,030.0 | -1.22% |
| Jul 23, 2026 | $2.65 | $2.35 | $0.2989 | 42,138.0 | -3.92% |
| Jul 22, 2026 | $2.58 | $2.46 | $0.12 | 54,917.0 | +0.39% |
| Jul 21, 2026 | $2.60 | $2.50 | $0.10 | 40,430.0 | -3.42% |
| Jul 20, 2026 | $2.63 | $2.50 | $0.129 | 19,640.0 | +1.94% |
| Jul 17, 2026 | $2.62 | $2.52 | $0.099 | 26,626.0 | -2.27% |
| Jul 16, 2026 | $2.67 | $2.59 | $0.08 | 34,203.0 | -0.75% |
| Jul 15, 2026 | $2.69 | $2.61 | $0.08 | 24,892.0 | -0.37% |
| Jul 14, 2026 | $2.81 | $2.64 | $0.165 | 33,954.0 | -0.74% |
| Jul 13, 2026 | $2.88 | $2.63 | $0.2499 | 61,034.0 | -5.41% |
| Jul 10, 2026 | $2.91 | $2.81 | $0.10 | 19,891.0 | -2.27% |
| Jul 09, 2026 | $3.04 | $2.84 | $0.20 | 43,251.0 | -1.36% |
| Jul 08, 2026 | $3.04 | $2.90 | $0.1439 | 29,229.0 | -1.34% |
| Jul 07, 2026 | $3.17 | $2.90 | $0.27 | 55,666.0 | -2.61% |
Aclarion Inc Stock (ACON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aclarion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aclarion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aclarion Inc Stock (ACON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.48 | $2.27 | $0.21 | 115,519.0 | +4.44% |
| Jul, 2026 | $3.17 | $1.95 | $1.22 | 897,711.0 | -21.87% |
| Jun, 2026 | $3.61 | $2.62 | $0.9921 | 1,483,783.0 | -12.20% |
| May, 2026 | $3.48 | $2.88 | $0.60 | 1,680,547.0 | -1.20% |
| Apr, 2026 | $3.94 | $2.97 | $0.97 | 3,264,587.0 | +1.53% |
| Mar, 2026 | $3.60 | $2.63 | $0.965 | 1,489,092.0 | +19.34% |
| Feb, 2026 | $3.28 | $2.34 | $0.9399 | 1,750,023.0 | -17.22% |
| Jan, 2026 | $9.36 | $3.27 | $6.08 | 49,055,723.0 | -28.04% |
Aclarion Inc Stock (ACON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.09 | $4.32 | $3.77 | 2,350,981.0 | -28.75% |
| Nov, 2025 | $7.86 | $5.55 | $2.31 | 233,576.0 | -19.33% |
| Oct, 2025 | $12.03 | $7.07 | $4.96 | 7,367,655.0 | +3.47% |
| Sep, 2025 | $9.57 | $6.92 | $2.66 | 349,176.0 | +4.64% |
| Aug, 2025 | $7.75 | $6.51 | $1.24 | 222,974.0 | +3.13% |
| Jul, 2025 | $7.99 | $6.86 | $1.13 | 247,286.0 | -7.64% |
| Jun, 2025 | $8.19 | $6.30 | $1.89 | 354,448.0 | +16.13% |
| May, 2025 | $7.60 | $6.25 | $1.35 | 408,345.0 | +1.41% |
| Apr, 2025 | $13.69 | $6.20 | $7.49 | 1,321,467.0 | -40.83% |
| Mar, 2025 | $229.5 | $9.75 | $219.8 | 10,674,900.9 | -88.06% |
| Feb, 2025 | $236.8 | $65.70 | $171.1 | 977,768.1 | -52.82% |
| Jan, 2025 | $562.7 | $0.7425 | $561.9 | 79,247,308.4 | +4,831% |
Aclarion Inc Stock (ACON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.51 | $2.70 | $2.81 | 960,881.5 | -19.56% |
| Nov, 2024 | $5.60 | $4.32 | $1.28 | 201,809.7 | -2.23% |
| Oct, 2024 | $6.44 | $4.48 | $1.96 | 449,152.3 | +0.38% |
| Sep, 2024 | $5.65 | $4.32 | $1.33 | 408,913.5 | -12.42% |
| Aug, 2024 | $8.63 | $5.48 | $3.15 | 480,708.9 | -33.54% |
| Jul, 2024 | $9.34 | $7.69 | $1.64 | 245,938.7 | +10.21% |
| Jun, 2024 | $9.99 | $7.23 | $2.76 | 531,590.8 | -4.70% |
| May, 2024 | $9.58 | $7.31 | $2.28 | 369,814.1 | -0.03% |
| Apr, 2024 | $18.63 | $7.31 | $11.32 | 4,745,575.7 | -8.92% |
| Mar, 2024 | $13.23 | $8.37 | $4.86 | 888,767.9 | -17.27% |
| Feb, 2024 | $67.50 | $7.20 | $60.29 | 729,315.3 | -83.40% |
| Jan, 2024 | $182.2 | $49.41 | $132.8 | 2,668,234.4 | -25.00% |
1.18%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):