7.525
price up icon3.51%   0.255
after-market After Hours: 7.69 0.165 +2.19%
loading

Aclarion Inc Stock (ACON) Price History

The historical daily chart and data for Aclarion Inc stock (ACON), show that the latest closing stock price as of June 30, 2025, is $7.525.
  • Aclarion Inc all-time high stock price is $562.68, occurred on January 30, 2025.
  • The lowest Aclarion Inc stock price recorded was $0.0275 on January 29, 2025. Since then, Aclarion Inc's stock price has risen over 27,264% to $7.525 now.
  • The 52-week high stock price for ACON is $562.68, representing a 7,377% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for ACON is $0.7425, indicating a -90.13% decrease from the current share price, occurred on January 29, 2025.
  • The closing price of Aclarion Inc (ACON) stock in the beginning of 2024 was $2.35. The stock closed the year at $0.58, a loss of over -75.32% for the year.
The table below shows more information about ACON historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $8.19 $7.20 $0.9888 57,604.0 +3.51%
Jun 27, 2025 $7.39 $7.09 $0.30 9,205.0 +1.25%
Jun 26, 2025 $7.27 $7.00 $0.27 8,278.0 +1.37%
Jun 25, 2025 $7.29 $7.00 $0.2915 8,325.0 +4.16%
Jun 24, 2025 $7.14 $6.79 $0.3484 13,513.0 -4.36%
Jun 23, 2025 $7.39 $6.99 $0.3994 10,124.0 -1.52%
Jun 20, 2025 $7.62 $7.22 $0.405 18,545.0 -1.50%
Jun 18, 2025 $7.38 $7.22 $0.163 5,366.0 -0.27%
Jun 17, 2025 $7.60 $7.18 $0.42 10,907.0 +0.68%
Jun 16, 2025 $7.60 $7.10 $0.4999 7,742.0 -1.88%
Jun 13, 2025 $7.60 $7.17 $0.4301 18,450.0 +0.40%
Jun 12, 2025 $7.75 $7.30 $0.45 14,725.0 -3.64%
Jun 11, 2025 $7.86 $7.21 $0.65 32,760.0 +6.22%
Jun 10, 2025 $7.24 $7.00 $0.2399 22,507.0 +1.54%
Jun 09, 2025 $7.19 $6.92 $0.266 18,398.0 +3.78%
Jun 06, 2025 $7.00 $6.52 $0.48 17,664.0 +1.71%
Jun 05, 2025 $6.87 $6.55 $0.32 13,581.0 +1.42%
Jun 04, 2025 $6.79 $6.48 $0.3093 22,058.0 +3.26%
Jun 03, 2025 $6.80 $6.45 $0.35 27,727.0 -3.08%
Jun 02, 2025 $6.66 $6.30 $0.355 16,969.0 +2.70%

Aclarion Inc Stock (ACON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aclarion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aclarion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aclarion Inc Stock (ACON) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $8.19 $6.30 $1.89 412,052.0 +16.13%
May, 2025 $7.60 $6.25 $1.35 408,345.0 +1.41%
Apr, 2025 $13.69 $6.20 $7.49 1,321,467.0 -40.83%
Mar, 2025 $229.5 $9.75 $219.8 10,674,900.9 -88.06%
Feb, 2025 $236.8 $65.70 $171.1 977,768.1 -52.82%
Jan, 2025 $562.7 $0.7425 $561.9 79,247,308.4 +4,831%

Aclarion Inc Stock (ACON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.51 $2.70 $2.81 960,881.5 -19.56%
Nov, 2024 $5.60 $4.32 $1.28 201,809.7 -2.23%
Oct, 2024 $6.44 $4.48 $1.96 449,152.3 +0.38%
Sep, 2024 $5.65 $4.32 $1.33 408,913.5 -12.42%
Aug, 2024 $8.63 $5.48 $3.15 480,708.9 -33.54%
Jul, 2024 $9.34 $7.69 $1.64 245,938.7 +10.21%
Jun, 2024 $9.99 $7.23 $2.76 531,590.8 -4.70%
May, 2024 $9.58 $7.31 $2.28 369,814.1 -0.03%
Apr, 2024 $18.63 $7.31 $11.32 4,745,575.7 -8.92%
Mar, 2024 $13.23 $8.37 $4.86 888,767.9 -17.27%
Feb, 2024 $67.50 $7.20 $60.29 729,315.3 -83.40%
Jan, 2024 $182.2 $49.41 $132.8 2,668,234.4 -25.00%

Aclarion Inc Stock (ACON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $199.8 $78.24 $121.5 153,117.9 -25.93%
Nov, 2023 $153.4 $108.4 $44.93 11,598.3 -19.40%
Oct, 2023 $267.3 $130.5 $136.9 10,548.9 +2.92%
Sep, 2023 $216.0 $113.9 $102.1 2,791.1 -36.18%
Aug, 2023 $310.6 $177.7 $132.9 1,520.9 -10.53%
Jul, 2023 $337.0 $225.9 $111.0 2,053.0 -17.39%
Jun, 2023 $691.2 $295.9 $395.3 79,394.6 -30.01%
May, 2023 $656.6 $254.5 $402.1 42,212.7 +55.69%
Apr, 2023 $1,023.8 $237.6 $786.2 189,637.6 -2.58%
Mar, 2023 $414.7 $280.8 $133.9 942.4 -10.85%
Feb, 2023 $423.4 $259.2 $164.2 1,804.1 +12.36%
Jan, 2023 $367.2 $181.4 $185.7 2,300.8 +11.88%
$20.12
price down icon 2.38%
$11.70
price up icon 2.81%
$23.00
price up icon 4.55%
$51.75
price up icon 11.27%
$23.59
price up icon 0.21%
health_information_services WAY
$40.87
price up icon 2.79%
Cap:     |  Volume (24h):