8.5972
price up icon1.98%   0.1672
 
loading

Aclarion Inc Stock (ACON) Price History

The historical daily chart and data for Aclarion Inc stock (ACON), show that the latest closing stock price as of October 10, 2025, is $8.5972.
  • Aclarion Inc all-time high stock price is $562.68, occurred on January 30, 2025.
  • The lowest Aclarion Inc stock price recorded was $0.0275 on January 29, 2025. Since then, Aclarion Inc's stock price has risen over 31,163% to $8.5972 now.
  • The 52-week high stock price for ACON is $562.68, representing a 6,445% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for ACON is $0.7425, indicating a -91.36% decrease from the current share price, occurred on January 29, 2025.
  • The closing price of Aclarion Inc (ACON) stock in the beginning of 2024 was $2.35. The stock closed the year at $0.58, a loss of over -75.32% for the year.
The table below shows more information about ACON historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $8.80 $7.60 $1.20 2,678,793.0 +1.98%
Oct 09, 2025 $8.99 $8.43 $0.56 23,974.0 -5.39%
Oct 08, 2025 $9.00 $8.00 $0.9999 54,122.0 +12.86%
Oct 07, 2025 $8.15 $7.70 $0.45 53,286.0 +3.20%
Oct 06, 2025 $7.74 $7.44 $0.2969 24,757.0 +4.08%
Oct 03, 2025 $7.63 $7.35 $0.277 13,737.0 -1.74%
Oct 02, 2025 $7.53 $7.25 $0.2788 7,364.0 -1.19%
Oct 01, 2025 $7.69 $7.40 $0.29 5,233.0 +0.93%
Sep 30, 2025 $7.78 $7.39 $0.39 9,378.0 -1.70%
Sep 29, 2025 $7.85 $7.53 $0.3161 14,477.0 +0.13%
Sep 26, 2025 $8.11 $7.60 $0.5101 13,221.0 -5.11%
Sep 25, 2025 $8.19 $7.68 $0.51 21,148.0 +4.29%
Sep 24, 2025 $8.21 $7.56 $0.65 11,912.0 -4.35%
Sep 23, 2025 $8.69 $7.91 $0.7799 18,582.0 -9.45%
Sep 22, 2025 $9.19 $8.02 $1.17 32,781.0 -5.43%
Sep 19, 2025 $9.57 $8.50 $1.07 98,477.0 +14.63%
Sep 18, 2025 $8.40 $7.41 $0.9899 42,952.0 +7.52%
Sep 17, 2025 $7.74 $7.51 $0.23 2,101.0 -0.57%
Sep 16, 2025 $7.84 $7.64 $0.1999 5,042.0 -1.28%
Sep 15, 2025 $7.81 $7.55 $0.26 8,160.0 +0.64%
Sep 12, 2025 $7.73 $7.28 $0.4483 11,163.0 +3.62%
Sep 11, 2025 $7.50 $7.16 $0.337 16,836.0 +4.78%

Aclarion Inc Stock (ACON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aclarion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aclarion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aclarion Inc Stock (ACON) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $9.00 $7.25 $1.75 5,540,059.0 +14.63%
Sep, 2025 $9.57 $6.92 $2.66 349,176.0 +4.64%
Aug, 2025 $7.75 $6.51 $1.24 222,974.0 +3.13%
Jul, 2025 $7.99 $6.86 $1.13 247,286.0 -7.64%
Jun, 2025 $8.19 $6.30 $1.89 354,448.0 +16.13%
May, 2025 $7.60 $6.25 $1.35 408,345.0 +1.41%
Apr, 2025 $13.69 $6.20 $7.49 1,321,467.0 -40.83%
Mar, 2025 $229.5 $9.75 $219.8 10,674,900.9 -88.06%
Feb, 2025 $236.8 $65.70 $171.1 977,768.1 -52.82%
Jan, 2025 $562.7 $0.7425 $561.9 79,247,308.4 +4,831%

Aclarion Inc Stock (ACON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.51 $2.70 $2.81 960,881.5 -19.56%
Nov, 2024 $5.60 $4.32 $1.28 201,809.7 -2.23%
Oct, 2024 $6.44 $4.48 $1.96 449,152.3 +0.38%
Sep, 2024 $5.65 $4.32 $1.33 408,913.5 -12.42%
Aug, 2024 $8.63 $5.48 $3.15 480,708.9 -33.54%
Jul, 2024 $9.34 $7.69 $1.64 245,938.7 +10.21%
Jun, 2024 $9.99 $7.23 $2.76 531,590.8 -4.70%
May, 2024 $9.58 $7.31 $2.28 369,814.1 -0.03%
Apr, 2024 $18.63 $7.31 $11.32 4,745,575.7 -8.92%
Mar, 2024 $13.23 $8.37 $4.86 888,767.9 -17.27%
Feb, 2024 $67.50 $7.20 $60.29 729,315.3 -83.40%
Jan, 2024 $182.2 $49.41 $132.8 2,668,234.4 -25.00%

Aclarion Inc Stock (ACON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $199.8 $78.24 $121.5 153,117.9 -25.93%
Nov, 2023 $153.4 $108.4 $44.93 11,598.3 -19.40%
Oct, 2023 $267.3 $130.5 $136.9 10,548.9 +2.92%
Sep, 2023 $216.0 $113.9 $102.1 2,791.1 -36.18%
Aug, 2023 $310.6 $177.7 $132.9 1,520.9 -10.53%
Jul, 2023 $337.0 $225.9 $111.0 2,053.0 -17.39%
Jun, 2023 $691.2 $295.9 $395.3 79,394.6 -30.01%
May, 2023 $656.6 $254.5 $402.1 42,212.7 +55.69%
Apr, 2023 $1,023.8 $237.6 $786.2 189,637.6 -2.58%
Mar, 2023 $414.7 $280.8 $133.9 942.4 -10.85%
Feb, 2023 $423.4 $259.2 $164.2 1,804.1 +12.36%
Jan, 2023 $367.2 $181.4 $185.7 2,300.8 +11.88%
$11.86
price down icon 8.35%
$27.78
price down icon 0.39%
$33.47
price up icon 1.76%
$24.08
price down icon 0.50%
$28.36
price down icon 1.36%
health_information_services WAY
$35.70
price down icon 4.62%
Cap:     |  Volume (24h):