Get the Stockscreener App
0.36
96.21%
-9.14
Alpha Cognition Inc Stock (ACOGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Alpha Cognition Inc Stock (ACOGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Cognition Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACOGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Cognition Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Cognition Inc Stock (ACOGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Alpha Cognition Inc Stock (ACOGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.96 | $8.75 | $1.21 | 11,608.7 | -12.50% |
| Oct, 2024 | $12.50 | $8.75 | $3.75 | 76,228.6 | +0.00% |
| Sep, 2024 | $12.63 | $8.75 | $3.88 | 59,609.2 | -2.44% |
| Aug, 2024 | $13.50 | $8.93 | $4.57 | 125,974.9 | -22.64% |
| Jul, 2024 | $17.09 | $12.36 | $4.73 | 195,917.8 | +4.25% |
| Jun, 2024 | $15.79 | $11.80 | $3.99 | 43,007.9 | -15.45% |
| May, 2024 | $15.06 | $11.00 | $4.06 | 48,658.8 | +26.59% |
| Apr, 2024 | $14.75 | $11.61 | $3.14 | 42,811.5 | -18.10% |
| Mar, 2024 | $17.64 | $13.50 | $4.14 | 21,613.9 | +1.12% |
| Feb, 2024 | $16.20 | $11.25 | $4.95 | 23,727.3 | -11.76% |
| Jan, 2024 | $18.50 | $12.12 | $6.38 | 25,883.6 | +3,171% |
Alpha Cognition Inc Stock (ACOGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7057 | $0.239 | $0.4667 | 1,416,184.0 | +84.01% |
| Nov, 2023 | $0.29 | $0.1638 | $0.1262 | 281,112.0 | -3.57% |
| Oct, 2023 | $0.3256 | $0.2308 | $0.0948 | 354,117.0 | -9.68% |
| Sep, 2023 | $0.33 | $0.2437 | $0.0863 | 409,382.0 | +4.24% |
| Aug, 2023 | $0.3455 | $0.25 | $0.0955 | 1,156,924.0 | -12.88% |
| Jul, 2023 | $0.3677 | $0.18 | $0.1877 | 1,169,311.0 | +45.26% |
| Jun, 2023 | $0.25 | $0.1401 | $0.1099 | 184,861.0 | +43.56% |
| May, 2023 | $0.2315 | $0.1522 | $0.0793 | 77,458.0 | -2.15% |
| Apr, 2023 | $0.2586 | $0.16 | $0.0986 | 9,875.0 | +1.39% |
| Mar, 2023 | $0.355 | $0.165 | $0.19 | 127,764.0 | -38.32% |
| Feb, 2023 | $0.3352 | $0.21 | $0.1252 | 136,343.0 | -15.13% |
| Jan, 2023 | $0.3552 | $0.21 | $0.1452 | 61,441.0 | +47.50% |
1.88%
1.88%
Cap:
|
Volume (24h):