Get the Stockscreener App
0.0038
66.67%
-0.0076
AusCann Group Holdings Ltd Stock (ACNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AusCann Group Holdings Ltd Stock (ACNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AusCann Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AusCann Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
AusCann Group Holdings Ltd Stock (ACNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
AusCann Group Holdings Ltd Stock (ACNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0114 | $0.0031 | $0.0083 | 55,045.0 | +22.58% |
| Aug, 2024 | $0.0145 | $0.0031 | $0.0114 | 44,649.0 | -77.21% |
| Jul, 2024 | $0.015 | $0.01 | $0.005 | 86,759.0 | +13.33% |
| Jun, 2024 | $0.015 | $0.0045 | $0.0105 | 64,843.0 | +140.00% |
| May, 2024 | $0.0164 | $0.0036 | $0.0128 | 70,647.0 | -69.60% |
| Apr, 2024 | $0.022 | $0.0041 | $0.0179 | 31,815.0 | +301.22% |
| Mar, 2024 | $0.06 | $0.0022 | $0.0578 | 97,527.0 | +64.00% |
| Feb, 2024 | $0.1076 | $0.0014 | $0.1062 | 195,064.0 | +78.57% |
| Jan, 2024 | $0.0044 | $0.0012 | $0.0032 | 61,831.0 | -62.67% |
AusCann Group Holdings Ltd Stock (ACNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00375 | $0.0018 | $0.00195 | 123,512.0 | +87.50% |
| Nov, 2023 | $0.0055 | $0.0012 | $0.0043 | 56,156.0 | +66.67% |
| Oct, 2023 | $0.004 | $0.0009 | $0.0031 | 79,876.0 | -29.41% |
| Sep, 2023 | $0.006 | $0.0009 | $0.0051 | 31,159.0 | +6.25% |
| Aug, 2023 | $0.0038 | $0.0016 | $0.0022 | 83,171.0 | -57.89% |
| Jul, 2023 | $0.00405 | $0.0012 | $0.00285 | 29,100.0 | +22.58% |
| Jun, 2023 | $0.0054 | $0.0007 | $0.0047 | 34,299.0 | +47.62% |
| May, 2023 | $0.00575 | $0.0021 | $0.00365 | 39,560.0 | -41.67% |
| Apr, 2023 | $0.0049 | $0.0036 | $0.0013 | 22,825.0 | -26.53% |
| Mar, 2023 | $0.0064 | $0.0025 | $0.0039 | 74,365.0 | -20.97% |
| Feb, 2023 | $0.00635 | $0.0025 | $0.00385 | 37,578.0 | +145.54% |
| Jan, 2023 | $0.006 | $0.0018 | $0.0042 | 31,221.0 | +26.25% |
0.15%
0.08%
Cap:
|
Volume (24h):