Get the Stockscreener App
34.16
2.89%
+0.96
After Hours:
34.02
-0.14
-0.41%
ACNB Corp. Stock (ACNB) Price History
The historical daily chart and data for ACNB Corp. stock (ACNB), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $34.16.
- ACNB Corp. all-time high stock price is $48.55, occurred on December 15, 2023.
- The lowest ACNB Corp. stock price recorded was $17.99 on March 20, 2014. Since then, ACNB Corp.'s stock price has risen over 89.88% to $34.16 now.
- The 52-week high stock price for ACNB is $48.55, representing a 42.13% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for ACNB is $27.00, indicating a -20.96% decrease from the current share price, occurred on May 04, 2023.
- The closing price of ACNB Corp. (ACNB) stock in the beginning of 2023 was $31.66. The stock closed the year at $39.81, a gain of over 25.74% for the year.
The table below shows more information about ACNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $34.35 | $32.98 | $1.37 | 6,345.0 | +2.89% |
| Apr 25, 2024 | $33.33 | $32.61 | $0.72 | 9,980.0 | -2.30% |
| Apr 24, 2024 | $35.00 | $33.41 | $1.59 | 11,118.0 | -0.79% |
| Apr 23, 2024 | $34.74 | $33.96 | $0.78 | 13,300.0 | -1.47% |
| Apr 22, 2024 | $34.96 | $33.95 | $1.01 | 14,384.0 | +6.99% |
| Apr 19, 2024 | $32.49 | $30.89 | $1.60 | 15,649.0 | +4.47% |
| Apr 18, 2024 | $31.75 | $30.83 | $0.9209 | 16,540.0 | -0.96% |
| Apr 17, 2024 | $31.80 | $31.27 | $0.53 | 6,274.0 | -2.33% |
| Apr 16, 2024 | $32.70 | $31.82 | $0.88 | 5,423.0 | -1.47% |
| Apr 15, 2024 | $32.80 | $32.42 | $0.3787 | 5,106.0 | -0.06% |
| Apr 12, 2024 | $33.69 | $32.34 | $1.35 | 5,545.0 | -2.22% |
| Apr 11, 2024 | $33.39 | $32.55 | $0.8392 | 8,374.0 | +2.45% |
| Apr 10, 2024 | $34.77 | $31.93 | $2.84 | 14,612.0 | -6.57% |
| Apr 09, 2024 | $35.95 | $34.35 | $1.60 | 3,670.0 | +0.14% |
| Apr 08, 2024 | $34.83 | $34.83 | $0.00 | 1,080.0 | +0.23% |
| Apr 05, 2024 | $35.51 | $34.75 | $0.76 | 8,434.0 | -2.63% |
| Apr 04, 2024 | $35.92 | $35.26 | $0.66 | 11,310.0 | +2.32% |
| Apr 03, 2024 | $35.88 | $34.78 | $1.10 | 11,967.0 | -0.91% |
| Apr 02, 2024 | $35.55 | $34.87 | $0.68 | 10,803.0 | -1.68% |
ACNB Corp. Stock (ACNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ACNB Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACNB Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ACNB Corp. Stock (ACNB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $36.81 | $30.83 | $5.97 | 201,385.0 | -9.15% |
| Mar, 2024 | $37.98 | $34.00 | $3.98 | 246,432.0 | +6.70% |
| Feb, 2024 | $39.70 | $34.50 | $5.20 | 330,613.0 | -9.71% |
| Jan, 2024 | $47.00 | $38.91 | $8.09 | 542,948.0 | -12.80% |
ACNB Corp. Stock (ACNB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.55 | $39.33 | $9.22 | 463,136.0 | +14.53% |
| Nov, 2023 | $39.86 | $34.00 | $5.86 | 262,975.0 | +13.57% |
| Oct, 2023 | $34.60 | $31.32 | $3.29 | 195,662.0 | +8.86% |
| Sep, 2023 | $34.09 | $31.04 | $3.05 | 272,391.0 | -0.69% |
| Aug, 2023 | $35.89 | $31.82 | $4.07 | 375,251.0 | -8.27% |
| Jul, 2023 | $34.75 | $31.00 | $3.75 | 288,740.0 | +4.61% |
| Jun, 2023 | $36.95 | $28.97 | $7.98 | 352,856.0 | +12.63% |
| May, 2023 | $31.34 | $27.00 | $4.34 | 191,344.0 | -2.90% |
| Apr, 2023 | $32.55 | $29.74 | $2.81 | 125,224.0 | -6.82% |
| Mar, 2023 | $37.06 | $31.11 | $5.95 | 372,147.0 | -12.12% |
| Feb, 2023 | $40.50 | $37.04 | $3.46 | 151,983.0 | -5.87% |
| Jan, 2023 | $39.96 | $36.10 | $3.86 | 130,906.0 | -1.16% |
ACNB Corp. Stock (ACNB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.28 | $36.52 | $4.76 | 333,994.0 | +1.30% |
| Nov, 2022 | $40.06 | $35.13 | $4.93 | 231,500.0 | +7.41% |
| Oct, 2022 | $36.78 | $28.40 | $8.38 | 267,124.0 | +21.80% |
| Sep, 2022 | $35.62 | $30.04 | $5.58 | 321,092.0 | -15.52% |
| Aug, 2022 | $36.73 | $31.88 | $4.85 | 390,414.0 | +8.12% |
| Jul, 2022 | $33.91 | $29.00 | $4.91 | 533,720.0 | +10.78% |
| Jun, 2022 | $35.77 | $29.00 | $6.77 | 2,135,911.0 | -13.97% |
| May, 2022 | $34.54 | $31.55 | $2.99 | 592,981.0 | +0.82% |
| Apr, 2022 | $35.44 | $34.00 | $1.44 | 406,294.0 | -2.06% |
| Mar, 2022 | $36.04 | $31.81 | $4.23 | 377,616.0 | +8.61% |
| Feb, 2022 | $33.70 | $31.10 | $2.60 | 176,971.0 | -0.65% |
| Jan, 2022 | $35.00 | $31.05 | $3.95 | 344,664.0 | +3.55% |
4.48%
1.03%
Cap:
|
Volume (24h):