129.52
price up icon0.47%   0.61
after-market After Hours: 130.50 0.98 +0.76%
loading

Aecom Stock (ACM) Price History

The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of October 06, 2025, is $129.52.
  • Aecom all-time high stock price is $133.81, occurred on September 19, 2025.
  • The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 495.22% to $129.52 now.
  • The 52-week high stock price for ACM is $133.81, representing a 3.31% increase from the current share price, occurred on September 19, 2025.
  • The 52-week low stock price for ACM is $85.00, indicating a -34.37% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Aecom (ACM) stock in the beginning of 2024 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Date High Low High - Low Volume % Change
Oct 06, 2025 $129.9 $127.6 $2.31 652,612.0 +0.47%
Oct 03, 2025 $130.3 $128.6 $1.75 731,406.0 -0.56%
Oct 02, 2025 $130.4 $127.5 $2.85 1,237,515.0 -0.61%
Oct 01, 2025 $131.5 $129.1 $2.37 611,006.0 -0.03%
Sep 30, 2025 $131.0 $129.7 $1.26 733,784.0 +0.46%
Sep 29, 2025 $130.6 $129.2 $1.39 769,664.0 +0.48%
Sep 26, 2025 $129.7 $128.6 $1.08 919,526.0 +0.69%
Sep 25, 2025 $129.4 $127.6 $1.78 996,587.0 -0.84%
Sep 24, 2025 $131.4 $129.4 $2.00 1,127,905.0 -0.42%
Sep 23, 2025 $133.5 $129.8 $3.73 1,095,785.0 -2.21%
Sep 22, 2025 $133.3 $130.8 $2.53 856,500.0 +0.34%
Sep 19, 2025 $133.8 $131.9 $1.88 3,177,613.0 -0.38%
Sep 18, 2025 $133.8 $127.3 $6.50 1,438,527.0 +4.81%
Sep 17, 2025 $129.4 $126.4 $2.93 1,234,584.0 -0.67%
Sep 16, 2025 $128.3 $126.8 $1.53 1,040,007.0 +0.01%
Sep 15, 2025 $128.7 $126.6 $2.05 1,250,408.0 +0.89%
Sep 12, 2025 $127.9 $126.6 $1.34 836,375.0 -0.83%
Sep 11, 2025 $127.8 $125.4 $2.40 643,401.0 +1.78%
Sep 10, 2025 $125.8 $124.0 $1.83 875,090.0 +0.91%
Sep 09, 2025 $127.1 $123.9 $3.17 804,442.0 -2.05%

Aecom Stock (ACM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aecom Stock (ACM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $131.5 $127.5 $3.91 3,885,151.0 -0.73%
Sep, 2025 $133.8 $123.0 $10.81 22,604,730.0 +4.47%
Aug, 2025 $126.3 $108.8 $17.50 18,069,578.0 +10.78%
Jul, 2025 $116.7 $111.5 $5.13 17,863,397.0 -0.11%
Jun, 2025 $114.2 $107.7 $6.54 20,273,898.0 +2.74%
May, 2025 $110.1 $98.76 $11.31 18,326,678.0 +11.35%
Apr, 2025 $99.12 $85.00 $14.12 24,214,071.0 +6.38%
Mar, 2025 $100.9 $90.31 $10.59 20,018,723.0 -7.32%
Feb, 2025 $109.7 $94.62 $15.11 20,347,863.0 -5.11%
Jan, 2025 $111.9 $104.5 $7.34 18,706,309.0 -1.29%

Aecom Stock (ACM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $116.8 $105.8 $10.99 13,285,601.0 -8.48%
Nov, 2024 $118.6 $105.8 $12.80 19,698,062.0 +9.52%
Oct, 2024 $110.0 $100.7 $9.26 13,508,150.0 +3.42%
Sep, 2024 $104.6 $93.30 $11.33 16,503,328.0 +3.13%
Aug, 2024 $102.3 $84.75 $17.51 21,259,613.0 +10.52%
Jul, 2024 $92.18 $82.23 $9.95 16,061,755.0 +2.80%
Jun, 2024 $91.90 $84.56 $7.34 13,820,904.0 +0.92%
May, 2024 $97.08 $84.82 $12.25 18,559,977.0 -5.44%
Apr, 2024 $98.69 $92.21 $6.48 11,591,655.0 -5.83%
Mar, 2024 $98.72 $88.28 $10.44 16,486,665.0 +10.41%
Feb, 2024 $91.00 $85.47 $5.53 16,274,341.0 +0.73%
Jan, 2024 $92.57 $87.24 $5.33 14,309,518.0 -4.59%

Aecom Stock (ACM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.01 $88.14 $5.87 15,293,143.0 +4.02%
Nov, 2023 $89.10 $75.19 $13.91 17,034,663.0 +16.08%
Oct, 2023 $84.21 $74.40 $9.81 11,754,080.0 -7.82%
Sep, 2023 $89.36 $81.53 $7.83 14,999,377.0 -5.37%
Aug, 2023 $89.93 $81.65 $8.28 15,753,444.0 +0.86%
Jul, 2023 $89.40 $84.01 $5.39 10,845,678.0 +2.73%
Jun, 2023 $87.41 $76.82 $10.59 21,471,321.0 +8.51%
May, 2023 $84.35 $76.00 $8.35 23,307,207.0 -6.02%
Apr, 2023 $85.18 $79.37 $5.81 11,612,620.0 -1.51%
Mar, 2023 $91.34 $79.08 $12.26 24,397,447.0 -2.36%
Feb, 2023 $92.16 $85.86 $6.30 29,229,910.0 -1.04%
Jan, 2023 $88.42 $80.83 $7.59 18,139,649.0 +2.76%
engineering_construction MTZ
$216.80
price up icon 0.46%
engineering_construction J
$155.01
price up icon 0.27%
engineering_construction APG
$34.96
price up icon 1.04%
engineering_construction STN
$111.07
price up icon 0.54%
engineering_construction BLD
$397.52
price down icon 0.47%
Cap:     |  Volume (24h):