109.00
price up icon0.72%   0.96
 
loading

Aecom Stock (ACM) Price History

The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of November 05, 2024, is $109.00.
  • Aecom all-time high stock price is $109.98, occurred on October 30, 2024.
  • The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 400.92% to $109.00 now.
  • The 52-week high stock price for ACM is $109.98, representing a 0.90% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for ACM is $77.78, indicating a -28.64% decrease from the current share price, occurred on November 07, 2023.
  • The closing price of Aecom (ACM) stock in the beginning of 2023 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $109.0 $108.0 $0.98 41,389.0 +0.80%
Nov 04, 2024 $109.3 $107.5 $1.82 558,858.0 -0.33%
Nov 01, 2024 $108.7 $106.7 $1.96 710,018.0 +1.50%
Oct 31, 2024 $107.8 $105.9 $1.83 706,404.0 -0.53%
Oct 30, 2024 $110.0 $107.3 $2.68 589,707.0 -1.00%
Oct 29, 2024 $108.7 $105.0 $3.65 1,135,202.0 +2.39%
Oct 28, 2024 $106.2 $104.8 $1.34 409,543.0 +1.38%
Oct 25, 2024 $105.5 $103.7 $1.82 331,743.0 -0.38%
Oct 24, 2024 $105.8 $104.3 $1.54 445,033.0 -0.46%
Oct 23, 2024 $106.8 $104.7 $2.08 392,630.0 -0.95%
Oct 22, 2024 $107.1 $105.6 $1.54 443,746.0 -1.03%
Oct 21, 2024 $107.9 $106.8 $1.06 371,570.0 -0.37%
Oct 18, 2024 $107.9 $106.6 $1.31 435,905.0 +0.32%
Oct 17, 2024 $107.9 $106.5 $1.40 447,582.0 +0.27%
Oct 16, 2024 $108.3 $106.2 $2.02 669,899.0 +0.99%
Oct 15, 2024 $107.6 $105.9 $1.62 682,585.0 -0.14%
Oct 14, 2024 $106.7 $105.3 $1.37 693,741.0 +0.51%
Oct 11, 2024 $105.9 $103.9 $1.96 551,861.0 +1.61%
Oct 10, 2024 $104.7 $103.7 $1.00 530,198.0 -0.86%
Oct 09, 2024 $105.7 $104.0 $1.63 508,728.0 +0.37%
Oct 08, 2024 $106.0 $103.8 $2.20 653,142.0 -0.52%

Aecom Stock (ACM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aecom Stock (ACM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $109.3 $106.7 $2.64 1,310,265.0 +1.97%
Oct, 2024 $110.0 $100.7 $9.26 13,508,150.0 +3.42%
Sep, 2024 $104.6 $93.30 $11.33 16,503,328.0 +3.13%
Aug, 2024 $102.3 $84.75 $17.51 21,259,613.0 +10.52%
Jul, 2024 $92.18 $82.23 $9.95 16,061,755.0 +2.80%
Jun, 2024 $91.90 $84.56 $7.34 13,820,904.0 +0.92%
May, 2024 $97.08 $84.82 $12.25 18,559,977.0 -5.44%
Apr, 2024 $98.69 $92.21 $6.48 11,591,655.0 -5.83%
Mar, 2024 $98.72 $88.28 $10.44 16,486,665.0 +10.41%
Feb, 2024 $91.00 $85.47 $5.53 16,274,341.0 +0.73%
Jan, 2024 $92.57 $87.24 $5.33 14,309,518.0 -4.59%

Aecom Stock (ACM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.01 $88.14 $5.87 15,293,143.0 +4.02%
Nov, 2023 $89.10 $75.19 $13.91 17,034,663.0 +16.08%
Oct, 2023 $84.21 $74.40 $9.81 11,754,080.0 -7.82%
Sep, 2023 $89.36 $81.53 $7.83 14,999,377.0 -5.37%
Aug, 2023 $89.93 $81.65 $8.28 15,753,444.0 +0.86%
Jul, 2023 $89.40 $84.01 $5.39 10,845,678.0 +2.73%
Jun, 2023 $87.41 $76.82 $10.59 21,471,321.0 +8.51%
May, 2023 $84.35 $76.00 $8.35 23,307,207.0 -6.02%
Apr, 2023 $85.18 $79.37 $5.81 11,612,620.0 -1.51%
Mar, 2023 $91.34 $79.08 $12.26 24,397,447.0 -2.36%
Feb, 2023 $92.16 $85.86 $6.30 29,229,910.0 -1.04%
Jan, 2023 $88.42 $80.83 $7.59 18,139,649.0 +2.76%

Aecom Stock (ACM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $86.94 $81.92 $5.02 15,245,894.0 -0.08%
Nov, 2022 $85.18 $72.48 $12.70 14,962,512.0 +12.91%
Oct, 2022 $75.82 $68.08 $7.74 12,589,702.0 +10.11%
Sep, 2022 $75.69 $66.47 $9.22 14,954,522.0 -6.53%
Aug, 2022 $78.15 $70.32 $7.83 12,770,414.0 +1.60%
Jul, 2022 $72.36 $61.96 $10.40 10,067,855.0 +10.40%
Jun, 2022 $72.31 $60.74 $11.57 14,698,930.0 -6.63%
May, 2022 $73.14 $64.16 $8.98 16,010,434.0 -1.01%
Apr, 2022 $79.55 $70.36 $9.19 14,835,594.0 -8.14%
Mar, 2022 $79.97 $68.45 $11.52 20,598,744.0 +5.71%
Feb, 2022 $75.15 $68.05 $7.10 14,905,031.0 +5.11%
Jan, 2022 $78.62 $65.32 $13.30 12,190,979.0 -10.63%
engineering_construction FIX
$396.32
price up icon 0.90%
$49.47
price up icon 0.44%
engineering_construction J
$140.00
price up icon 0.27%
engineering_construction BLD
$369.00
price up icon 1.95%
engineering_construction MTZ
$137.00
price up icon 3.61%
Cap:     |  Volume (24h):