Get the Stockscreener App
102.64
0.10%
0.21
Aecom Stock (ACM) Price History
The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of December 08, 2025, is $102.64.
- Aecom all-time high stock price is $135.52, occurred on November 13, 2025.
- The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 371.69% to $102.64 now.
- The 52-week high stock price for ACM is $135.52, representing a 32.03% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for ACM is $85.00, indicating a -17.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Aecom (ACM) stock in the beginning of 2024 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 08, 2025 | $103.5 | $102.0 | $1.43 | 146,595.0 | +0.20% |
| Dec 05, 2025 | $105.4 | $102.3 | $3.11 | 1,371,583.0 | -2.60% |
| Dec 04, 2025 | $105.4 | $103.0 | $2.37 | 1,568,000.0 | +1.22% |
| Dec 03, 2025 | $103.9 | $101.7 | $2.25 | 1,219,052.0 | +1.87% |
| Dec 02, 2025 | $103.4 | $101.1 | $2.36 | 1,631,264.0 | +0.45% |
| Dec 01, 2025 | $103.6 | $101.4 | $2.20 | 2,022,493.0 | -1.56% |
| Nov 28, 2025 | $106.2 | $102.8 | $3.41 | 1,447,643.0 | -2.21% |
| Nov 26, 2025 | $106.4 | $104.0 | $2.43 | 1,635,312.0 | +1.52% |
| Nov 25, 2025 | $105.1 | $102.5 | $2.60 | 1,983,277.0 | +0.03% |
| Nov 24, 2025 | $105.8 | $103.8 | $2.02 | 2,404,678.0 | +0.32% |
| Nov 21, 2025 | $105.8 | $102.8 | $3.05 | 2,481,680.0 | -2.47% |
| Nov 20, 2025 | $115.3 | $105.4 | $9.91 | 2,926,787.0 | -6.10% |
| Nov 19, 2025 | $127.0 | $112.3 | $14.72 | 2,954,563.0 | -11.10% |
| Nov 18, 2025 | $131.6 | $123.6 | $7.98 | 1,840,995.0 | -3.62% |
| Nov 17, 2025 | $134.4 | $131.6 | $2.79 | 1,651,858.0 | -1.20% |
| Nov 14, 2025 | $134.1 | $131.4 | $2.67 | 1,064,854.0 | -0.21% |
| Nov 13, 2025 | $135.5 | $132.7 | $2.82 | 1,172,639.0 | +0.81% |
| Nov 12, 2025 | $133.4 | $131.5 | $1.95 | 611,156.0 | +0.75% |
| Nov 11, 2025 | $132.0 | $129.7 | $2.30 | 614,694.0 | +0.81% |
| Nov 10, 2025 | $132.4 | $129.8 | $2.63 | 432,649.0 | -0.06% |
Aecom Stock (ACM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aecom Stock (ACM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.4 | $101.1 | $4.35 | 7,958,987.0 | -0.48% |
| Nov, 2025 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| Oct, 2025 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| Sep, 2025 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| Aug, 2025 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| Jul, 2025 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| Jun, 2025 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| May, 2025 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| Apr, 2025 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| Mar, 2025 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| Feb, 2025 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| Jan, 2025 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom Stock (ACM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| Nov, 2024 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| Oct, 2024 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| Sep, 2024 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| Aug, 2024 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| Jul, 2024 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| Jun, 2024 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| May, 2024 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| Apr, 2024 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| Mar, 2024 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| Feb, 2024 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| Jan, 2024 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
Aecom Stock (ACM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.01 | $88.14 | $5.87 | 15,293,143.0 | +4.02% |
| Nov, 2023 | $89.10 | $75.19 | $13.91 | 17,034,663.0 | +16.08% |
| Oct, 2023 | $84.21 | $74.40 | $9.81 | 11,754,080.0 | -7.82% |
| Sep, 2023 | $89.36 | $81.53 | $7.83 | 14,999,377.0 | -5.37% |
| Aug, 2023 | $89.93 | $81.65 | $8.28 | 15,753,444.0 | +0.86% |
| Jul, 2023 | $89.40 | $84.01 | $5.39 | 10,845,678.0 | +2.73% |
| Jun, 2023 | $87.41 | $76.82 | $10.59 | 21,471,321.0 | +8.51% |
| May, 2023 | $84.35 | $76.00 | $8.35 | 23,307,207.0 | -6.02% |
| Apr, 2023 | $85.18 | $79.37 | $5.81 | 11,612,620.0 | -1.51% |
| Mar, 2023 | $91.34 | $79.08 | $12.26 | 24,397,447.0 | -2.36% |
| Feb, 2023 | $92.16 | $85.86 | $6.30 | 29,229,910.0 | -1.04% |
| Jan, 2023 | $88.42 | $80.83 | $7.59 | 18,139,649.0 | +2.76% |
0.41%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):