Get the Stockscreener App
100.87
2.88%
-2.99
After Hours:
101.20
0.33
+0.33%
Aecom Stock (ACM) Price History
The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of February 11, 2026, is $100.87.
- Aecom all-time high stock price is $135.52, occurred on November 13, 2025.
- The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 363.56% to $100.87 now.
- The 52-week high stock price for ACM is $135.52, representing a 34.35% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for ACM is $85.00, indicating a -15.73% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Aecom (ACM) stock in the beginning of 2025 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $108.3 | $100.7 | $7.65 | 2,667,504.0 | -2.88% |
| Feb 10, 2026 | $109.0 | $101.2 | $7.77 | 3,199,203.0 | +1.13% |
| Feb 09, 2026 | $102.8 | $99.96 | $2.85 | 2,445,826.0 | +1.65% |
| Feb 06, 2026 | $102.7 | $98.66 | $4.05 | 2,025,949.0 | +2.41% |
| Feb 05, 2026 | $98.76 | $94.99 | $3.77 | 1,729,669.0 | +2.87% |
| Feb 04, 2026 | $97.14 | $94.73 | $2.41 | 956,112.0 | +0.41% |
| Feb 03, 2026 | $98.25 | $93.84 | $4.41 | 1,307,281.0 | -1.34% |
| Feb 02, 2026 | $96.91 | $95.55 | $1.36 | 860,112.0 | +0.39% |
| Jan 30, 2026 | $97.71 | $94.72 | $2.98 | 1,064,084.0 | -1.16% |
| Jan 29, 2026 | $98.82 | $95.86 | $2.96 | 1,189,211.0 | +0.07% |
| Jan 28, 2026 | $98.46 | $96.54 | $1.92 | 1,419,532.0 | +0.67% |
| Jan 27, 2026 | $97.43 | $95.45 | $1.98 | 998,603.0 | +0.11% |
| Jan 26, 2026 | $98.00 | $96.41 | $1.59 | 664,932.0 | -0.36% |
| Jan 23, 2026 | $98.89 | $96.76 | $2.13 | 765,609.0 | -1.10% |
| Jan 22, 2026 | $99.12 | $95.92 | $3.20 | 1,186,871.0 | +1.46% |
| Jan 21, 2026 | $97.94 | $94.46 | $3.48 | 1,866,079.0 | +0.79% |
| Jan 20, 2026 | $98.79 | $95.35 | $3.44 | 1,085,964.0 | -2.25% |
| Jan 16, 2026 | $99.88 | $97.89 | $1.99 | 4,228,189.0 | -1.05% |
| Jan 15, 2026 | $99.89 | $98.30 | $1.59 | 1,113,364.0 | +1.05% |
| Jan 14, 2026 | $99.03 | $96.09 | $2.94 | 1,739,178.0 | +0.98% |
| Jan 13, 2026 | $100.0 | $96.60 | $3.40 | 2,087,186.0 | -2.19% |
Aecom Stock (ACM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aecom Stock (ACM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $109.0 | $93.84 | $15.16 | 17,859,160.0 | +4.60% |
| Jan, 2026 | $100.9 | $94.46 | $6.41 | 26,167,883.0 | +1.15% |
Aecom Stock (ACM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.4 | $96.06 | $9.36 | 30,679,119.0 | -6.02% |
| Nov, 2025 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| Oct, 2025 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| Sep, 2025 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| Aug, 2025 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| Jul, 2025 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| Jun, 2025 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| May, 2025 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| Apr, 2025 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| Mar, 2025 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| Feb, 2025 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| Jan, 2025 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom Stock (ACM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| Nov, 2024 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| Oct, 2024 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| Sep, 2024 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| Aug, 2024 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| Jul, 2024 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| Jun, 2024 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| May, 2024 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| Apr, 2024 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| Mar, 2024 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| Feb, 2024 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| Jan, 2024 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
4.51%
5.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):