132.55
price down icon0.25%   -0.33
after-market After Hours: 132.55
loading

Aecom Stock (ACM) Price History

The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of October 27, 2025, is $132.55.
  • Aecom all-time high stock price is $134.88, occurred on October 21, 2025.
  • The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 509.15% to $132.55 now.
  • The 52-week high stock price for ACM is $134.88, representing a 1.76% increase from the current share price, occurred on October 21, 2025.
  • The 52-week low stock price for ACM is $85.00, indicating a -35.87% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Aecom (ACM) stock in the beginning of 2024 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $134.5 $131.9 $2.66 611,639.0 -0.25%
Oct 24, 2025 $134.5 $132.8 $1.66 645,431.0 +0.29%
Oct 23, 2025 $133.0 $129.9 $3.10 394,562.0 +1.78%
Oct 22, 2025 $134.5 $129.8 $4.74 934,715.0 -3.02%
Oct 21, 2025 $134.9 $132.9 $1.97 589,405.0 +0.43%
Oct 20, 2025 $134.5 $131.6 $2.93 851,941.0 +2.12%
Oct 17, 2025 $132.0 $129.8 $2.21 913,844.0 -0.10%
Oct 16, 2025 $133.4 $130.6 $2.83 735,969.0 -1.36%
Oct 15, 2025 $133.8 $132.0 $1.84 632,138.0 +0.20%
Oct 14, 2025 $133.0 $129.8 $3.25 777,263.0 +0.76%
Oct 13, 2025 $132.8 $130.0 $2.77 813,655.0 +2.14%
Oct 10, 2025 $131.8 $128.7 $3.11 738,394.0 -1.90%
Oct 09, 2025 $133.4 $129.3 $4.13 624,407.0 -1.02%
Oct 08, 2025 $133.2 $129.6 $3.65 695,286.0 +2.48%
Oct 07, 2025 $130.3 $128.0 $2.34 1,096,246.0 -0.07%
Oct 06, 2025 $129.9 $127.6 $2.31 652,612.0 +0.47%
Oct 03, 2025 $130.3 $128.6 $1.75 731,406.0 -0.56%
Oct 02, 2025 $130.4 $127.5 $2.85 1,237,515.0 -0.61%
Oct 01, 2025 $131.5 $129.1 $2.37 611,006.0 -0.03%
Sep 30, 2025 $131.0 $129.7 $1.26 733,784.0 +0.46%
Sep 29, 2025 $130.6 $129.2 $1.39 769,664.0 +0.48%

Aecom Stock (ACM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aecom Stock (ACM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $134.9 $127.5 $7.33 14,899,073.0 +1.59%
Sep, 2025 $133.8 $123.0 $10.81 22,604,730.0 +4.47%
Aug, 2025 $126.3 $108.8 $17.50 18,069,578.0 +10.78%
Jul, 2025 $116.7 $111.5 $5.13 17,863,397.0 -0.11%
Jun, 2025 $114.2 $107.7 $6.54 20,273,898.0 +2.74%
May, 2025 $110.1 $98.76 $11.31 18,326,678.0 +11.35%
Apr, 2025 $99.12 $85.00 $14.12 24,214,071.0 +6.38%
Mar, 2025 $100.9 $90.31 $10.59 20,018,723.0 -7.32%
Feb, 2025 $109.7 $94.62 $15.11 20,347,863.0 -5.11%
Jan, 2025 $111.9 $104.5 $7.34 18,706,309.0 -1.29%

Aecom Stock (ACM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $116.8 $105.8 $10.99 13,285,601.0 -8.48%
Nov, 2024 $118.6 $105.8 $12.80 19,698,062.0 +9.52%
Oct, 2024 $110.0 $100.7 $9.26 13,508,150.0 +3.42%
Sep, 2024 $104.6 $93.30 $11.33 16,503,328.0 +3.13%
Aug, 2024 $102.3 $84.75 $17.51 21,259,613.0 +10.52%
Jul, 2024 $92.18 $82.23 $9.95 16,061,755.0 +2.80%
Jun, 2024 $91.90 $84.56 $7.34 13,820,904.0 +0.92%
May, 2024 $97.08 $84.82 $12.25 18,559,977.0 -5.44%
Apr, 2024 $98.69 $92.21 $6.48 11,591,655.0 -5.83%
Mar, 2024 $98.72 $88.28 $10.44 16,486,665.0 +10.41%
Feb, 2024 $91.00 $85.47 $5.53 16,274,341.0 +0.73%
Jan, 2024 $92.57 $87.24 $5.33 14,309,518.0 -4.59%

Aecom Stock (ACM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.01 $88.14 $5.87 15,293,143.0 +4.02%
Nov, 2023 $89.10 $75.19 $13.91 17,034,663.0 +16.08%
Oct, 2023 $84.21 $74.40 $9.81 11,754,080.0 -7.82%
Sep, 2023 $89.36 $81.53 $7.83 14,999,377.0 -5.37%
Aug, 2023 $89.93 $81.65 $8.28 15,753,444.0 +0.86%
Jul, 2023 $89.40 $84.01 $5.39 10,845,678.0 +2.73%
Jun, 2023 $87.41 $76.82 $10.59 21,471,321.0 +8.51%
May, 2023 $84.35 $76.00 $8.35 23,307,207.0 -6.02%
Apr, 2023 $85.18 $79.37 $5.81 11,612,620.0 -1.51%
Mar, 2023 $91.34 $79.08 $12.26 24,397,447.0 -2.36%
Feb, 2023 $92.16 $85.86 $6.30 29,229,910.0 -1.04%
Jan, 2023 $88.42 $80.83 $7.59 18,139,649.0 +2.76%
engineering_construction MTZ
$211.92
price up icon 0.02%
engineering_construction J
$161.00
price up icon 0.88%
engineering_construction APG
$34.67
price down icon 0.29%
engineering_construction STN
$112.26
price up icon 0.14%
engineering_construction BLD
$453.57
price up icon 0.35%
Cap:     |  Volume (24h):