Get the Stockscreener App
94.05
0.49%
+0.46
After Hours:
94.05
AECOM Stock (ACM) Price History
The historical daily chart and data for AECOM stock (ACM), show that the latest closing stock price as of April 26, 2024, is $94.05.
- AECOM all-time high stock price is $98.72, occurred on March 28, 2024.
- The lowest AECOM stock price recorded was $21.76 on March 18, 2020. Since then, AECOM's stock price has risen over 332.22% to $94.05 now.
- The 52-week high stock price for ACM is $98.72, representing a 4.97% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for ACM is $74.40, indicating a -20.89% decrease from the current share price, occurred on October 27, 2023.
- The closing price of AECOM (ACM) stock in the beginning of 2023 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $94.62 | $93.34 | $1.28 | 593,233.0 | +0.49% |
| Apr 25, 2024 | $94.22 | $92.76 | $1.46 | 665,748.0 | -0.45% |
| Apr 24, 2024 | $94.66 | $93.49 | $1.17 | 491,734.0 | +0.14% |
| Apr 23, 2024 | $94.64 | $92.57 | $2.07 | 458,419.0 | +1.33% |
| Apr 22, 2024 | $94.17 | $92.62 | $1.55 | 433,782.0 | -0.75% |
| Apr 19, 2024 | $93.66 | $92.76 | $0.90 | 499,432.0 | +0.12% |
| Apr 18, 2024 | $94.05 | $92.62 | $1.43 | 572,374.0 | +0.77% |
| Apr 17, 2024 | $94.31 | $92.21 | $2.10 | 592,808.0 | -1.48% |
| Apr 16, 2024 | $94.30 | $92.58 | $1.72 | 589,738.0 | +0.25% |
| Apr 15, 2024 | $95.01 | $93.12 | $1.89 | 914,122.0 | +0.09% |
| Apr 12, 2024 | $95.44 | $93.23 | $2.21 | 381,870.0 | -1.98% |
| Apr 11, 2024 | $95.93 | $94.38 | $1.56 | 342,943.0 | +0.56% |
| Apr 10, 2024 | $96.09 | $94.26 | $1.83 | 406,654.0 | -1.22% |
| Apr 09, 2024 | $98.34 | $95.94 | $2.40 | 490,613.0 | -1.66% |
| Apr 08, 2024 | $98.17 | $97.35 | $0.82 | 336,955.0 | +0.38% |
| Apr 05, 2024 | $97.80 | $96.71 | $1.09 | 562,995.0 | +0.33% |
| Apr 04, 2024 | $98.65 | $96.55 | $2.11 | 627,925.0 | -0.73% |
| Apr 03, 2024 | $97.96 | $96.69 | $1.27 | 569,682.0 | +0.80% |
| Apr 02, 2024 | $97.37 | $96.54 | $0.8335 | 527,201.0 | -0.76% |
| Apr 01, 2024 | $98.69 | $97.22 | $1.47 | 509,824.0 | -0.35% |
| Mar 28, 2024 | $98.72 | $97.09 | $1.63 | 830,848.0 | +0.79% |
AECOM Stock (ACM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AECOM stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AECOM stock price history provides a foundation for understanding how the company's stock has evolved over time.
AECOM Stock (ACM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $98.69 | $92.21 | $6.48 | 11,161,285.0 | -4.11% |
| Mar, 2024 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| Feb, 2024 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| Jan, 2024 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
AECOM Stock (ACM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.01 | $88.14 | $5.87 | 15,293,143.0 | +4.02% |
| Nov, 2023 | $89.10 | $75.19 | $13.91 | 17,034,663.0 | +16.08% |
| Oct, 2023 | $84.21 | $74.40 | $9.81 | 11,754,080.0 | -7.82% |
| Sep, 2023 | $89.36 | $81.53 | $7.83 | 14,999,377.0 | -5.37% |
| Aug, 2023 | $89.93 | $81.65 | $8.28 | 15,753,444.0 | +0.86% |
| Jul, 2023 | $89.40 | $84.01 | $5.39 | 10,845,678.0 | +2.73% |
| Jun, 2023 | $87.41 | $76.82 | $10.59 | 21,471,321.0 | +8.51% |
| May, 2023 | $84.35 | $76.00 | $8.35 | 23,307,207.0 | -6.02% |
| Apr, 2023 | $85.18 | $79.37 | $5.81 | 11,612,620.0 | -1.51% |
| Mar, 2023 | $91.34 | $79.08 | $12.26 | 24,397,447.0 | -2.36% |
| Feb, 2023 | $92.16 | $85.86 | $6.30 | 29,229,910.0 | -1.04% |
| Jan, 2023 | $88.42 | $80.83 | $7.59 | 18,139,649.0 | +2.76% |
AECOM Stock (ACM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $86.94 | $81.92 | $5.02 | 15,245,894.0 | -0.08% |
| Nov, 2022 | $85.18 | $72.48 | $12.70 | 14,962,512.0 | +12.91% |
| Oct, 2022 | $75.82 | $68.08 | $7.74 | 12,589,702.0 | +10.11% |
| Sep, 2022 | $75.69 | $66.47 | $9.22 | 14,954,522.0 | -6.53% |
| Aug, 2022 | $78.15 | $70.32 | $7.83 | 12,770,414.0 | +1.60% |
| Jul, 2022 | $72.36 | $61.96 | $10.40 | 10,067,855.0 | +10.40% |
| Jun, 2022 | $72.31 | $60.74 | $11.57 | 14,698,930.0 | -6.63% |
| May, 2022 | $73.14 | $64.16 | $8.98 | 16,010,434.0 | -1.01% |
| Apr, 2022 | $79.55 | $70.36 | $9.19 | 14,835,594.0 | -8.14% |
| Mar, 2022 | $79.97 | $68.45 | $11.52 | 20,598,744.0 | +5.71% |
| Feb, 2022 | $75.15 | $68.05 | $7.10 | 14,905,031.0 | +5.11% |
| Jan, 2022 | $78.62 | $65.32 | $13.30 | 12,190,979.0 | -10.63% |
4.05%
3.02%
Cap:
|
Volume (24h):