Get the Stockscreener App
70.75
0.33%
-0.3183
Aecom Stock (ACM) Price History
The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of June 17, 2026, is $70.75.
- Aecom all-time high stock price is $135.52, occurred on November 13, 2025.
- The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 225.15% to $70.75 now.
- The 52-week high stock price for ACM is $135.52, representing a 91.54% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for ACM is $67.64, indicating a -4.40% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Aecom (ACM) stock in the beginning of 2025 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $72.47 | $70.22 | $2.25 | 522,025.0 | -0.42% |
| Jun 16, 2026 | $71.47 | $68.88 | $2.59 | 1,300,964.0 | +2.13% |
| Jun 15, 2026 | $71.42 | $69.23 | $2.19 | 3,537,954.0 | -0.76% |
| Jun 12, 2026 | $70.80 | $68.89 | $1.91 | 1,001,098.0 | +0.76% |
| Jun 11, 2026 | $69.92 | $67.90 | $2.02 | 1,099,425.0 | +1.47% |
| Jun 10, 2026 | $71.19 | $68.48 | $2.71 | 1,542,475.0 | -3.80% |
| Jun 09, 2026 | $72.61 | $69.85 | $2.76 | 1,003,864.0 | +0.62% |
| Jun 08, 2026 | $71.23 | $69.60 | $1.63 | 1,348,760.0 | -0.41% |
| Jun 05, 2026 | $74.26 | $70.55 | $3.71 | 1,289,634.0 | -2.12% |
| Jun 04, 2026 | $74.40 | $72.10 | $2.30 | 2,284,428.0 | +0.37% |
| Jun 03, 2026 | $72.95 | $70.23 | $2.72 | 1,947,349.0 | +1.36% |
| Jun 02, 2026 | $71.83 | $68.55 | $3.28 | 2,660,048.0 | -1.12% |
| Jun 01, 2026 | $72.71 | $68.99 | $3.72 | 2,616,546.0 | +4.15% |
| May 29, 2026 | $71.18 | $69.21 | $1.97 | 16,308,512.0 | -2.12% |
| May 28, 2026 | $71.95 | $70.42 | $1.53 | 2,073,273.0 | -1.10% |
| May 27, 2026 | $73.56 | $71.32 | $2.24 | 1,590,129.0 | -1.12% |
| May 26, 2026 | $73.52 | $70.52 | $3.00 | 1,529,090.0 | +0.60% |
| May 22, 2026 | $72.44 | $70.85 | $1.59 | 1,943,751.0 | +2.65% |
| May 21, 2026 | $71.84 | $69.35 | $2.49 | 4,183,577.0 | -1.80% |
| May 20, 2026 | $72.76 | $68.48 | $4.28 | 2,031,309.0 | +0.41% |
| May 19, 2026 | $72.58 | $70.44 | $2.14 | 2,021,578.0 | -0.43% |
Aecom Stock (ACM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aecom Stock (ACM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $74.40 | $67.90 | $6.50 | 22,154,570.0 | +2.02% |
| May, 2026 | $85.82 | $67.64 | $18.18 | 51,691,172.0 | -17.51% |
| Apr, 2026 | $87.66 | $79.01 | $8.64 | 22,778,823.0 | -0.85% |
| Mar, 2026 | $97.80 | $83.02 | $14.78 | 24,715,203.0 | -13.43% |
| Feb, 2026 | $109.0 | $87.56 | $21.44 | 39,664,832.0 | +1.61% |
| Jan, 2026 | $100.9 | $94.46 | $6.41 | 26,167,883.0 | +1.15% |
Aecom Stock (ACM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.4 | $96.06 | $9.36 | 30,679,119.0 | -6.02% |
| Nov, 2025 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| Oct, 2025 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| Sep, 2025 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| Aug, 2025 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| Jul, 2025 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| Jun, 2025 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| May, 2025 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| Apr, 2025 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| Mar, 2025 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| Feb, 2025 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| Jan, 2025 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom Stock (ACM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| Nov, 2024 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| Oct, 2024 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| Sep, 2024 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| Aug, 2024 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| Jul, 2024 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| Jun, 2024 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| May, 2024 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| Apr, 2024 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| Mar, 2024 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| Feb, 2024 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| Jan, 2024 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
0.12%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):