Get the Stockscreener App
97.27
0.13%
-0.13
Aecom Stock (ACM) Price History
The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of December 29, 2025, is $97.27.
- Aecom all-time high stock price is $135.52, occurred on November 13, 2025.
- The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 347.01% to $97.27 now.
- The 52-week high stock price for ACM is $135.52, representing a 39.32% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for ACM is $85.00, indicating a -12.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Aecom (ACM) stock in the beginning of 2024 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 29, 2025 | $97.91 | $96.22 | $1.68 | 1,194,670.0 | -0.13% |
| Dec 26, 2025 | $97.83 | $97.15 | $0.6819 | 664,452.0 | -0.09% |
| Dec 24, 2025 | $97.98 | $96.78 | $1.20 | 549,704.0 | -0.29% |
| Dec 23, 2025 | $97.99 | $96.91 | $1.08 | 1,026,391.0 | +0.19% |
| Dec 22, 2025 | $97.96 | $96.92 | $1.04 | 1,479,707.0 | +0.89% |
| Dec 19, 2025 | $98.06 | $96.06 | $2.00 | 3,451,855.0 | -0.61% |
| Dec 18, 2025 | $98.86 | $96.68 | $2.18 | 1,547,753.0 | +0.64% |
| Dec 17, 2025 | $98.75 | $96.29 | $2.46 | 1,910,348.0 | -1.69% |
| Dec 16, 2025 | $99.26 | $97.26 | $2.00 | 1,164,982.0 | +0.40% |
| Dec 15, 2025 | $99.35 | $97.49 | $1.86 | 1,214,307.0 | -0.90% |
| Dec 12, 2025 | $100.8 | $97.94 | $2.91 | 909,837.0 | -1.11% |
| Dec 11, 2025 | $100.6 | $99.04 | $1.59 | 1,348,584.0 | +0.86% |
| Dec 10, 2025 | $101.5 | $98.29 | $3.16 | 2,928,731.0 | -1.15% |
| Dec 09, 2025 | $102.9 | $100.2 | $2.75 | 1,556,979.0 | -1.17% |
| Dec 08, 2025 | $103.5 | $101.4 | $2.10 | 1,117,864.0 | -0.96% |
| Dec 05, 2025 | $105.4 | $102.3 | $3.11 | 1,371,583.0 | -2.60% |
| Dec 04, 2025 | $105.4 | $103.0 | $2.37 | 1,568,000.0 | +1.22% |
| Dec 03, 2025 | $103.9 | $101.7 | $2.25 | 1,219,052.0 | +1.87% |
| Dec 02, 2025 | $103.4 | $101.1 | $2.36 | 1,631,264.0 | +0.45% |
Aecom Stock (ACM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aecom Stock (ACM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.4 | $96.06 | $9.36 | 31,073,226.0 | -5.68% |
| Nov, 2025 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| Oct, 2025 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| Sep, 2025 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| Aug, 2025 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| Jul, 2025 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| Jun, 2025 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| May, 2025 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| Apr, 2025 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| Mar, 2025 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| Feb, 2025 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| Jan, 2025 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom Stock (ACM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| Nov, 2024 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| Oct, 2024 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| Sep, 2024 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| Aug, 2024 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| Jul, 2024 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| Jun, 2024 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| May, 2024 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| Apr, 2024 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| Mar, 2024 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| Feb, 2024 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| Jan, 2024 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
Aecom Stock (ACM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.01 | $88.14 | $5.87 | 15,293,143.0 | +4.02% |
| Nov, 2023 | $89.10 | $75.19 | $13.91 | 17,034,663.0 | +16.08% |
| Oct, 2023 | $84.21 | $74.40 | $9.81 | 11,754,080.0 | -7.82% |
| Sep, 2023 | $89.36 | $81.53 | $7.83 | 14,999,377.0 | -5.37% |
| Aug, 2023 | $89.93 | $81.65 | $8.28 | 15,753,444.0 | +0.86% |
| Jul, 2023 | $89.40 | $84.01 | $5.39 | 10,845,678.0 | +2.73% |
| Jun, 2023 | $87.41 | $76.82 | $10.59 | 21,471,321.0 | +8.51% |
| May, 2023 | $84.35 | $76.00 | $8.35 | 23,307,207.0 | -6.02% |
| Apr, 2023 | $85.18 | $79.37 | $5.81 | 11,612,620.0 | -1.51% |
| Mar, 2023 | $91.34 | $79.08 | $12.26 | 24,397,447.0 | -2.36% |
| Feb, 2023 | $92.16 | $85.86 | $6.30 | 29,229,910.0 | -1.04% |
| Jan, 2023 | $88.42 | $80.83 | $7.59 | 18,139,649.0 | +2.76% |
0.96%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):