90.99
price down icon1.44%   -1.55
 
loading

Aecom Stock (ACM) Price History

The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of March 31, 2025, is $90.99.
  • Aecom all-time high stock price is $118.56, occurred on November 27, 2024.
  • The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 318.15% to $90.99 now.
  • The 52-week high stock price for ACM is $118.56, representing a 30.30% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for ACM is $82.23, indicating a -9.63% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Aecom (ACM) stock in the beginning of 2024 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Date High Low High - Low Volume % Change
Mar 31, 2025 $91.60 $91.01 $0.59 22,468.0 -1.64%
Mar 28, 2025 $94.56 $92.07 $2.49 705,161.0 -2.15%
Mar 27, 2025 $95.56 $93.92 $1.64 699,352.0 -0.03%
Mar 26, 2025 $95.67 $94.20 $1.47 594,309.0 -0.17%
Mar 25, 2025 $96.74 $93.97 $2.77 1,160,775.0 -1.11%
Mar 24, 2025 $95.99 $94.11 $1.88 1,176,491.0 +1.83%
Mar 21, 2025 $94.51 $93.03 $1.48 2,498,039.0 -0.94%
Mar 20, 2025 $95.89 $94.79 $1.10 669,360.0 -1.21%
Mar 19, 2025 $96.55 $95.00 $1.55 813,201.0 +0.82%
Mar 18, 2025 $96.08 $94.72 $1.36 757,017.0 -0.23%
Mar 17, 2025 $96.63 $94.21 $2.42 1,040,433.0 +0.54%
Mar 14, 2025 $95.27 $93.51 $1.76 1,089,597.0 +2.10%
Mar 13, 2025 $95.00 $92.62 $2.38 549,179.0 -1.57%
Mar 12, 2025 $95.99 $94.40 $1.59 717,893.0 +0.24%
Mar 11, 2025 $97.99 $94.31 $3.68 1,263,273.0 -1.70%
Mar 10, 2025 $97.90 $95.63 $2.27 996,726.0 -1.07%
Mar 07, 2025 $97.93 $94.89 $3.05 920,182.0 +0.33%
Mar 06, 2025 $97.06 $93.78 $3.28 1,035,284.0 +0.76%
Mar 05, 2025 $96.39 $93.51 $2.88 885,706.0 +2.04%
Mar 04, 2025 $95.25 $93.83 $1.42 468,485.0 -3.18%
Mar 03, 2025 $100.9 $96.43 $4.47 994,574.0 -2.88%

Aecom Stock (ACM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aecom Stock (ACM) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $100.9 $91.01 $9.89 19,057,505.0 -9.02%
Feb, 2025 $109.7 $94.62 $15.11 20,347,863.0 -5.11%
Jan, 2025 $111.9 $104.5 $7.34 18,706,309.0 -1.29%

Aecom Stock (ACM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $116.8 $105.8 $10.99 13,285,601.0 -8.48%
Nov, 2024 $118.6 $105.8 $12.80 19,698,062.0 +9.52%
Oct, 2024 $110.0 $100.7 $9.26 13,508,150.0 +3.42%
Sep, 2024 $104.6 $93.30 $11.33 16,503,328.0 +3.13%
Aug, 2024 $102.3 $84.75 $17.51 21,259,613.0 +10.52%
Jul, 2024 $92.18 $82.23 $9.95 16,061,755.0 +2.80%
Jun, 2024 $91.90 $84.56 $7.34 13,820,904.0 +0.92%
May, 2024 $97.08 $84.82 $12.25 18,559,977.0 -5.44%
Apr, 2024 $98.69 $92.21 $6.48 11,591,655.0 -5.83%
Mar, 2024 $98.72 $88.28 $10.44 16,486,665.0 +10.41%
Feb, 2024 $91.00 $85.47 $5.53 16,274,341.0 +0.73%
Jan, 2024 $92.57 $87.24 $5.33 14,309,518.0 -4.59%

Aecom Stock (ACM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.01 $88.14 $5.87 15,293,143.0 +4.02%
Nov, 2023 $89.10 $75.19 $13.91 17,034,663.0 +16.08%
Oct, 2023 $84.21 $74.40 $9.81 11,754,080.0 -7.82%
Sep, 2023 $89.36 $81.53 $7.83 14,999,377.0 -5.37%
Aug, 2023 $89.93 $81.65 $8.28 15,753,444.0 +0.86%
Jul, 2023 $89.40 $84.01 $5.39 10,845,678.0 +2.73%
Jun, 2023 $87.41 $76.82 $10.59 21,471,321.0 +8.51%
May, 2023 $84.35 $76.00 $8.35 23,307,207.0 -6.02%
Apr, 2023 $85.18 $79.37 $5.81 11,612,620.0 -1.51%
Mar, 2023 $91.34 $79.08 $12.26 24,397,447.0 -2.36%
Feb, 2023 $92.16 $85.86 $6.30 29,229,910.0 -1.04%
Jan, 2023 $88.42 $80.83 $7.59 18,139,649.0 +2.76%
engineering_construction FIX
$311.67
price down icon 3.38%
engineering_construction APG
$35.72
price down icon 1.17%
engineering_construction J
$120.36
price down icon 2.49%
engineering_construction MTZ
$111.62
price down icon 4.56%
engineering_construction STN
$80.80
price down icon 1.44%
Cap:     |  Volume (24h):