Get the Stockscreener App
68.51
0.06%
-0.04
After Hours:
68.51
Arcellx Inc Stock (ACLX) Price History
The historical daily chart and data for Arcellx Inc stock (ACLX), show that the latest closing stock price as of January 27, 2026, is $68.51.
- Arcellx Inc all-time high stock price is $107.37, occurred on November 12, 2024.
- The lowest Arcellx Inc stock price recorded was $6.035 on May 17, 2022. Since then, Arcellx Inc's stock price has risen over 1,035% to $68.51 now.
- The 52-week high stock price for ACLX is $94.07, representing a 37.31% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for ACLX is $47.86, indicating a -30.14% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Arcellx Inc (ACLX) stock in the beginning of 2025 was $19.14. The stock closed the year at $30.98, a gain of over 61.86% for the year.
The table below shows more information about ACLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $69.67 | $67.24 | $2.43 | 966,902.0 | -0.06% |
| Jan 26, 2026 | $69.70 | $66.55 | $3.15 | 682,859.0 | +1.26% |
| Jan 23, 2026 | $69.14 | $66.61 | $2.53 | 828,488.0 | -1.34% |
| Jan 22, 2026 | $69.94 | $66.00 | $3.94 | 1,618,863.0 | -0.36% |
| Jan 21, 2026 | $72.00 | $68.47 | $3.53 | 1,242,205.0 | -4.57% |
| Jan 20, 2026 | $76.50 | $66.50 | $10.00 | 2,417,060.0 | +4.69% |
| Jan 16, 2026 | $70.11 | $67.50 | $2.61 | 565,010.0 | +0.91% |
| Jan 15, 2026 | $69.91 | $67.67 | $2.24 | 639,016.0 | -2.20% |
| Jan 14, 2026 | $69.89 | $65.10 | $4.79 | 854,261.0 | +4.66% |
| Jan 13, 2026 | $67.23 | $63.68 | $3.55 | 520,712.0 | +2.90% |
| Jan 12, 2026 | $65.93 | $63.33 | $2.60 | 557,782.0 | -2.11% |
| Jan 09, 2026 | $66.83 | $64.70 | $2.13 | 1,016,027.0 | +3.05% |
| Jan 08, 2026 | $64.98 | $62.66 | $2.32 | 1,209,145.0 | -1.08% |
| Jan 07, 2026 | $66.08 | $62.16 | $3.92 | 1,211,734.0 | +4.75% |
| Jan 06, 2026 | $63.06 | $61.18 | $1.88 | 823,544.0 | +0.37% |
| Jan 05, 2026 | $63.15 | $60.35 | $2.79 | 870,718.0 | -2.38% |
| Jan 02, 2026 | $65.97 | $62.88 | $3.09 | 668,455.0 | -2.85% |
| Dec 31, 2025 | $65.50 | $63.03 | $2.47 | 702,414.0 | +2.52% |
| Dec 30, 2025 | $64.91 | $63.39 | $1.52 | 602,661.0 | -2.35% |
Arcellx Inc Stock (ACLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcellx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcellx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcellx Inc Stock (ACLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $76.50 | $60.35 | $16.15 | 17,659,683.0 | +5.08% |
Arcellx Inc Stock (ACLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.75 | $63.39 | $16.36 | 25,364,321.0 | -12.53% |
| Nov, 2025 | $93.24 | $71.05 | $22.19 | 18,035,700.0 | -19.43% |
| Oct, 2025 | $94.07 | $80.73 | $13.34 | 11,688,418.0 | +9.93% |
| Sep, 2025 | $83.08 | $67.00 | $16.08 | 9,337,227.0 | +18.32% |
| Aug, 2025 | $74.88 | $66.52 | $8.36 | 12,508,624.0 | -2.80% |
| Jul, 2025 | $74.43 | $63.13 | $11.30 | 8,821,581.0 | +8.41% |
| Jun, 2025 | $69.08 | $60.92 | $8.16 | 11,793,366.0 | +6.11% |
| May, 2025 | $69.84 | $47.86 | $21.98 | 22,047,596.0 | -4.45% |
| Apr, 2025 | $67.34 | $49.42 | $17.92 | 14,097,274.0 | -0.99% |
| Mar, 2025 | $74.66 | $61.17 | $13.49 | 12,552,559.0 | +1.20% |
| Feb, 2025 | $69.84 | $57.17 | $12.67 | 11,098,893.0 | -4.86% |
| Jan, 2025 | $81.00 | $61.78 | $19.22 | 13,814,625.0 | -11.16% |
Arcellx Inc Stock (ACLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.39 | $73.39 | $23.00 | 11,777,759.0 | -11.04% |
| Nov, 2024 | $107.4 | $77.00 | $30.37 | 12,695,439.0 | +4.51% |
| Oct, 2024 | $97.54 | $73.33 | $24.21 | 10,910,916.0 | +0.91% |
| Sep, 2024 | $88.66 | $64.10 | $24.56 | 10,052,563.0 | +21.49% |
| Aug, 2024 | $74.09 | $49.00 | $25.09 | 9,610,242.0 | +11.21% |
| Jul, 2024 | $67.37 | $52.95 | $14.42 | 8,514,911.0 | +11.99% |
| Jun, 2024 | $58.68 | $50.02 | $8.66 | 9,211,249.0 | +6.13% |
| May, 2024 | $55.85 | $47.88 | $7.97 | 9,845,392.0 | +3.96% |
| Apr, 2024 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
| Mar, 2024 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
| Feb, 2024 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
| Jan, 2024 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):