Get the Stockscreener App
74.96
16.89%
-15.23
After Hours:
75.10
0.14
+0.19%
Arcellx Inc Stock (ACLX) Price History
The historical daily chart and data for Arcellx Inc stock (ACLX), show that the latest closing stock price as of November 24, 2025, is $74.96.
- Arcellx Inc all-time high stock price is $107.37, occurred on November 12, 2024.
- The lowest Arcellx Inc stock price recorded was $6.035 on May 17, 2022. Since then, Arcellx Inc's stock price has risen over 1,142% to $74.96 now.
- The 52-week high stock price for ACLX is $96.39, representing a 28.59% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for ACLX is $47.86, indicating a -36.15% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Arcellx Inc (ACLX) stock in the beginning of 2024 was $19.14. The stock closed the year at $30.98, a gain of over 61.86% for the year.
The table below shows more information about ACLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $92.70 | $71.66 | $21.04 | 4,617,727.0 | -16.89% |
| Nov 21, 2025 | $91.78 | $89.22 | $2.56 | 503,891.0 | +0.69% |
| Nov 20, 2025 | $92.91 | $88.73 | $4.17 | 847,510.0 | -0.06% |
| Nov 19, 2025 | $91.99 | $88.02 | $3.97 | 1,051,445.0 | -0.41% |
| Nov 18, 2025 | $90.98 | $87.85 | $3.13 | 750,068.0 | -0.39% |
| Nov 17, 2025 | $93.24 | $89.81 | $3.43 | 895,378.0 | +0.40% |
| Nov 14, 2025 | $91.67 | $86.47 | $5.20 | 897,296.0 | +2.93% |
| Nov 13, 2025 | $90.42 | $86.87 | $3.55 | 794,317.0 | -3.02% |
| Nov 12, 2025 | $91.68 | $88.89 | $2.79 | 576,943.0 | -0.09% |
| Nov 11, 2025 | $91.67 | $85.00 | $6.67 | 547,028.0 | +5.30% |
| Nov 10, 2025 | $88.77 | $85.45 | $3.31 | 279,597.0 | -0.99% |
| Nov 07, 2025 | $88.06 | $84.50 | $3.56 | 291,886.0 | -1.87% |
| Nov 06, 2025 | $90.30 | $87.19 | $3.11 | 347,548.0 | +0.79% |
| Nov 05, 2025 | $88.50 | $85.26 | $3.24 | 383,762.0 | -0.76% |
| Nov 04, 2025 | $89.71 | $84.00 | $5.71 | 385,465.0 | +2.38% |
| Nov 03, 2025 | $92.34 | $84.55 | $7.80 | 736,166.0 | -4.57% |
| Oct 31, 2025 | $90.60 | $86.84 | $3.76 | 356,934.0 | +3.14% |
| Oct 30, 2025 | $88.09 | $84.96 | $3.13 | 254,168.0 | +1.71% |
| Oct 29, 2025 | $87.98 | $84.77 | $3.21 | 376,127.0 | -1.67% |
| Oct 28, 2025 | $88.58 | $85.53 | $3.05 | 238,201.0 | +0.91% |
Arcellx Inc Stock (ACLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcellx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcellx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcellx Inc Stock (ACLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $93.24 | $71.66 | $21.58 | 18,523,754.0 | -16.94% |
| Oct, 2025 | $94.07 | $80.73 | $13.34 | 11,688,418.0 | +9.93% |
| Sep, 2025 | $83.08 | $67.00 | $16.08 | 9,337,227.0 | +18.32% |
| Aug, 2025 | $74.88 | $66.52 | $8.36 | 12,508,624.0 | -2.80% |
| Jul, 2025 | $74.43 | $63.13 | $11.30 | 8,821,581.0 | +8.41% |
| Jun, 2025 | $69.08 | $60.92 | $8.16 | 11,793,366.0 | +6.11% |
| May, 2025 | $69.84 | $47.86 | $21.98 | 22,047,596.0 | -4.45% |
| Apr, 2025 | $67.34 | $49.42 | $17.92 | 14,097,274.0 | -0.99% |
| Mar, 2025 | $74.66 | $61.17 | $13.49 | 12,552,559.0 | +1.20% |
| Feb, 2025 | $69.84 | $57.17 | $12.67 | 11,098,893.0 | -4.86% |
| Jan, 2025 | $81.00 | $61.78 | $19.22 | 13,814,625.0 | -11.16% |
Arcellx Inc Stock (ACLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.39 | $73.39 | $23.00 | 11,777,759.0 | -11.04% |
| Nov, 2024 | $107.4 | $77.00 | $30.37 | 12,695,439.0 | +4.51% |
| Oct, 2024 | $97.54 | $73.33 | $24.21 | 10,910,916.0 | +0.91% |
| Sep, 2024 | $88.66 | $64.10 | $24.56 | 10,052,563.0 | +21.49% |
| Aug, 2024 | $74.09 | $49.00 | $25.09 | 9,610,242.0 | +11.21% |
| Jul, 2024 | $67.37 | $52.95 | $14.42 | 8,514,911.0 | +11.99% |
| Jun, 2024 | $58.68 | $50.02 | $8.66 | 9,211,249.0 | +6.13% |
| May, 2024 | $55.85 | $47.88 | $7.97 | 9,845,392.0 | +3.96% |
| Apr, 2024 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
| Mar, 2024 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
| Feb, 2024 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
| Jan, 2024 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
Arcellx Inc Stock (ACLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $46.42 | $12.68 | 15,673,497.0 | +5.65% |
| Nov, 2023 | $56.09 | $34.23 | $21.87 | 19,582,355.0 | +49.02% |
| Oct, 2023 | $37.34 | $30.88 | $6.46 | 10,452,190.0 | -1.76% |
| Sep, 2023 | $37.73 | $32.29 | $5.45 | 8,271,703.0 | +0.11% |
| Aug, 2023 | $37.63 | $32.62 | $5.01 | 10,322,270.0 | +4.64% |
| Jul, 2023 | $34.87 | $30.74 | $4.13 | 8,096,036.0 | +8.32% |
| Jun, 2023 | $45.77 | $30.90 | $14.87 | 16,898,102.0 | -28.38% |
| May, 2023 | $48.91 | $40.04 | $8.88 | 10,381,075.0 | +3.44% |
| Apr, 2023 | $44.65 | $27.28 | $17.37 | 12,557,659.0 | +38.53% |
| Mar, 2023 | $33.04 | $26.32 | $6.72 | 10,296,526.0 | +10.00% |
| Feb, 2023 | $35.26 | $26.65 | $8.61 | 6,949,193.0 | -16.16% |
| Jan, 2023 | $35.16 | $28.35 | $6.81 | 8,887,061.0 | +7.84% |
2.13%
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):