Get the Stockscreener App
61.30
0.69%
-0.715
Arcellx Inc Stock (ACLX) Price History
The historical daily chart and data for Arcellx Inc stock (ACLX), show that the latest closing stock price as of April 21, 2025, is $61.30.
- Arcellx Inc all-time high stock price is $107.37, occurred on November 12, 2024.
- The lowest Arcellx Inc stock price recorded was $6.035 on May 17, 2022. Since then, Arcellx Inc's stock price has risen over 915.82% to $61.30 now.
- The 52-week high stock price for ACLX is $107.37, representing a 75.14% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for ACLX is $47.88, indicating a -21.90% decrease from the current share price, occurred on May 10, 2024.
- The closing price of Arcellx Inc (ACLX) stock in the beginning of 2024 was $19.14. The stock closed the year at $30.98, a gain of over 61.86% for the year.
The table below shows more information about ACLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $61.88 | $61.37 | $0.515 | 6,624.0 | -0.71% |
| Apr 17, 2025 | $62.11 | $60.24 | $1.87 | 832,970.0 | +2.19% |
| Apr 16, 2025 | $61.17 | $59.38 | $1.79 | 920,718.0 | -1.20% |
| Apr 15, 2025 | $61.52 | $59.79 | $1.73 | 437,617.0 | +1.87% |
| Apr 14, 2025 | $60.99 | $58.59 | $2.41 | 509,831.0 | +1.94% |
| Apr 11, 2025 | $59.89 | $55.72 | $4.17 | 731,537.0 | +4.39% |
| Apr 10, 2025 | $58.73 | $54.38 | $4.35 | 952,766.0 | -4.23% |
| Apr 09, 2025 | $59.81 | $49.42 | $10.39 | 1,355,352.0 | +10.37% |
| Apr 08, 2025 | $57.56 | $52.28 | $5.28 | 824,908.0 | -5.38% |
| Apr 07, 2025 | $60.17 | $54.27 | $5.90 | 1,140,489.0 | -3.31% |
| Apr 04, 2025 | $63.14 | $57.90 | $5.24 | 1,136,001.0 | -6.17% |
| Apr 03, 2025 | $64.73 | $61.09 | $3.65 | 645,745.0 | -7.12% |
| Apr 02, 2025 | $67.34 | $59.45 | $7.89 | 907,102.0 | +10.76% |
| Apr 01, 2025 | $65.55 | $59.52 | $6.03 | 1,057,284.0 | -7.47% |
| Mar 31, 2025 | $66.37 | $61.17 | $5.20 | 843,541.0 | -3.47% |
| Mar 28, 2025 | $69.09 | $66.69 | $2.40 | 367,031.0 | -0.80% |
| Mar 27, 2025 | $71.44 | $68.06 | $3.38 | 417,381.0 | -2.28% |
| Mar 26, 2025 | $72.42 | $69.33 | $3.09 | 506,516.0 | -2.84% |
| Mar 25, 2025 | $72.43 | $70.84 | $1.59 | 464,690.0 | -0.44% |
| Mar 24, 2025 | $72.68 | $69.34 | $3.34 | 594,011.0 | +4.54% |
Arcellx Inc Stock (ACLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcellx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcellx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcellx Inc Stock (ACLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $67.34 | $49.42 | $17.92 | 11,458,944.0 | -6.13% |
| Mar, 2025 | $74.66 | $61.17 | $13.49 | 12,552,559.0 | +1.20% |
| Feb, 2025 | $69.84 | $57.17 | $12.67 | 11,098,893.0 | -4.86% |
| Jan, 2025 | $81.00 | $61.78 | $19.22 | 13,814,625.0 | -11.16% |
Arcellx Inc Stock (ACLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.39 | $73.39 | $23.00 | 11,777,759.0 | -11.04% |
| Nov, 2024 | $107.4 | $77.00 | $30.37 | 12,695,439.0 | +4.51% |
| Oct, 2024 | $97.54 | $73.33 | $24.21 | 10,910,916.0 | +0.91% |
| Sep, 2024 | $88.66 | $64.10 | $24.56 | 10,052,563.0 | +21.49% |
| Aug, 2024 | $74.09 | $49.00 | $25.09 | 9,610,242.0 | +11.21% |
| Jul, 2024 | $67.37 | $52.95 | $14.42 | 8,514,911.0 | +11.99% |
| Jun, 2024 | $58.68 | $50.02 | $8.66 | 9,211,249.0 | +6.13% |
| May, 2024 | $55.85 | $47.88 | $7.97 | 9,845,392.0 | +3.96% |
| Apr, 2024 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
| Mar, 2024 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
| Feb, 2024 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
| Jan, 2024 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
Arcellx Inc Stock (ACLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $46.42 | $12.68 | 15,673,497.0 | +5.65% |
| Nov, 2023 | $56.09 | $34.23 | $21.87 | 19,582,355.0 | +49.02% |
| Oct, 2023 | $37.34 | $30.88 | $6.46 | 10,452,190.0 | -1.76% |
| Sep, 2023 | $37.73 | $32.29 | $5.45 | 8,271,703.0 | +0.11% |
| Aug, 2023 | $37.63 | $32.62 | $5.01 | 10,322,270.0 | +4.64% |
| Jul, 2023 | $34.87 | $30.74 | $4.13 | 8,096,036.0 | +8.32% |
| Jun, 2023 | $45.77 | $30.90 | $14.87 | 16,898,102.0 | -28.38% |
| May, 2023 | $48.91 | $40.04 | $8.88 | 10,381,075.0 | +3.44% |
| Apr, 2023 | $44.65 | $27.28 | $17.37 | 12,557,659.0 | +38.53% |
| Mar, 2023 | $33.04 | $26.32 | $6.72 | 10,296,526.0 | +10.00% |
| Feb, 2023 | $35.26 | $26.65 | $8.61 | 6,949,193.0 | -16.16% |
| Jan, 2023 | $35.16 | $28.35 | $6.81 | 8,887,061.0 | +7.84% |
0.77%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):