Get the Stockscreener App
58.78
0.56%
0.33
Arcellx Inc Stock (ACLX) Price History
The historical daily chart and data for Arcellx Inc stock (ACLX), show that the latest closing stock price as of May 16, 2025, is $58.78.
- Arcellx Inc all-time high stock price is $107.37, occurred on November 12, 2024.
- The lowest Arcellx Inc stock price recorded was $6.035 on May 17, 2022. Since then, Arcellx Inc's stock price has risen over 873.99% to $58.78 now.
- The 52-week high stock price for ACLX is $107.37, representing a 82.66% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for ACLX is $47.86, indicating a -18.58% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Arcellx Inc (ACLX) stock in the beginning of 2024 was $19.14. The stock closed the year at $30.98, a gain of over 61.86% for the year.
The table below shows more information about ACLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $59.13 | $56.61 | $2.52 | 609,411.0 | +0.56% |
| May 15, 2025 | $59.81 | $56.81 | $3.00 | 911,980.0 | -0.97% |
| May 14, 2025 | $65.91 | $53.07 | $12.84 | 1,902,374.0 | +1.32% |
| May 13, 2025 | $59.93 | $57.24 | $2.69 | 743,120.0 | -2.10% |
| May 12, 2025 | $62.72 | $59.34 | $3.38 | 641,895.0 | +3.39% |
| May 09, 2025 | $59.19 | $54.98 | $4.20 | 1,235,293.0 | +2.29% |
| May 08, 2025 | $56.90 | $50.85 | $6.05 | 1,260,440.0 | +6.27% |
| May 07, 2025 | $54.99 | $47.86 | $7.13 | 2,264,558.0 | +0.27% |
| May 06, 2025 | $64.70 | $49.00 | $15.70 | 2,995,543.0 | -18.33% |
| May 05, 2025 | $65.44 | $63.74 | $1.70 | 345,267.0 | -1.37% |
| May 02, 2025 | $67.36 | $65.40 | $1.96 | 305,388.0 | +0.03% |
| May 01, 2025 | $66.12 | $63.08 | $3.05 | 314,996.0 | +0.89% |
| Apr 30, 2025 | $65.85 | $63.12 | $2.73 | 305,097.0 | +0.37% |
| Apr 29, 2025 | $65.63 | $62.76 | $2.87 | 359,589.0 | +0.25% |
| Apr 28, 2025 | $65.48 | $63.53 | $1.95 | 359,985.0 | +1.32% |
| Apr 25, 2025 | $64.17 | $61.00 | $3.17 | 295,886.0 | -0.41% |
| Apr 24, 2025 | $64.61 | $62.11 | $2.50 | 441,871.0 | +0.53% |
| Apr 23, 2025 | $66.90 | $63.56 | $3.34 | 313,628.0 | +0.81% |
| Apr 22, 2025 | $63.62 | $61.22 | $2.40 | 311,142.0 | +3.59% |
| Apr 21, 2025 | $64.65 | $60.80 | $3.85 | 257,756.0 | -1.76% |
| Apr 17, 2025 | $62.11 | $60.24 | $1.87 | 832,970.0 | +2.19% |
Arcellx Inc Stock (ACLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcellx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcellx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcellx Inc Stock (ACLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $67.36 | $47.86 | $19.50 | 14,139,676.0 | -9.50% |
| Apr, 2025 | $67.34 | $49.42 | $17.92 | 14,097,274.0 | -0.99% |
| Mar, 2025 | $74.66 | $61.17 | $13.49 | 12,552,559.0 | +1.20% |
| Feb, 2025 | $69.84 | $57.17 | $12.67 | 11,098,893.0 | -4.86% |
| Jan, 2025 | $81.00 | $61.78 | $19.22 | 13,814,625.0 | -11.16% |
Arcellx Inc Stock (ACLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.39 | $73.39 | $23.00 | 11,777,759.0 | -11.04% |
| Nov, 2024 | $107.4 | $77.00 | $30.37 | 12,695,439.0 | +4.51% |
| Oct, 2024 | $97.54 | $73.33 | $24.21 | 10,910,916.0 | +0.91% |
| Sep, 2024 | $88.66 | $64.10 | $24.56 | 10,052,563.0 | +21.49% |
| Aug, 2024 | $74.09 | $49.00 | $25.09 | 9,610,242.0 | +11.21% |
| Jul, 2024 | $67.37 | $52.95 | $14.42 | 8,514,911.0 | +11.99% |
| Jun, 2024 | $58.68 | $50.02 | $8.66 | 9,211,249.0 | +6.13% |
| May, 2024 | $55.85 | $47.88 | $7.97 | 9,845,392.0 | +3.96% |
| Apr, 2024 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
| Mar, 2024 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
| Feb, 2024 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
| Jan, 2024 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
Arcellx Inc Stock (ACLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $46.42 | $12.68 | 15,673,497.0 | +5.65% |
| Nov, 2023 | $56.09 | $34.23 | $21.87 | 19,582,355.0 | +49.02% |
| Oct, 2023 | $37.34 | $30.88 | $6.46 | 10,452,190.0 | -1.76% |
| Sep, 2023 | $37.73 | $32.29 | $5.45 | 8,271,703.0 | +0.11% |
| Aug, 2023 | $37.63 | $32.62 | $5.01 | 10,322,270.0 | +4.64% |
| Jul, 2023 | $34.87 | $30.74 | $4.13 | 8,096,036.0 | +8.32% |
| Jun, 2023 | $45.77 | $30.90 | $14.87 | 16,898,102.0 | -28.38% |
| May, 2023 | $48.91 | $40.04 | $8.88 | 10,381,075.0 | +3.44% |
| Apr, 2023 | $44.65 | $27.28 | $17.37 | 12,557,659.0 | +38.53% |
| Mar, 2023 | $33.04 | $26.32 | $6.72 | 10,296,526.0 | +10.00% |
| Feb, 2023 | $35.26 | $26.65 | $8.61 | 6,949,193.0 | -16.16% |
| Jan, 2023 | $35.16 | $28.35 | $6.81 | 8,887,061.0 | +7.84% |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):