52.25
0.32%
-0.17
After Hours:
52.25
Arcellx Inc Stock (ACLX) Price History
The historical daily chart and data for Arcellx Inc stock (ACLX), show that the latest closing stock price as of May 08, 2024, is $52.25.
- Arcellx Inc all-time high stock price is $75.10, occurred on March 07, 2024.
- The lowest Arcellx Inc stock price recorded was $6.035 on May 17, 2022. Since then, Arcellx Inc's stock price has risen over 765.78% to $52.25 now.
- The 52-week high stock price for ACLX is $75.10, representing a 43.73% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for ACLX is $30.74, indicating a -41.17% decrease from the current share price, occurred on July 05, 2023.
- The closing price of Arcellx Inc (ACLX) stock in the beginning of 2023 was $19.14. The stock closed the year at $30.98, a gain of over 61.86% for the year.
The table below shows more information about ACLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 08, 2024 | $52.65 | $50.73 | $1.91 | 355,868.0 | -0.32% |
May 07, 2024 | $52.97 | $51.30 | $1.67 | 307,634.0 | -0.47% |
May 06, 2024 | $53.68 | $51.02 | $2.66 | 260,608.0 | -0.04% |
May 03, 2024 | $55.85 | $52.37 | $3.48 | 390,703.0 | -1.13% |
May 02, 2024 | $54.05 | $51.32 | $2.73 | 284,408.0 | +2.13% |
May 01, 2024 | $53.97 | $50.19 | $3.78 | 535,704.0 | +4.32% |
Apr 30, 2024 | $51.59 | $49.81 | $1.79 | 449,293.0 | -2.13% |
Apr 29, 2024 | $52.45 | $50.59 | $1.86 | 366,705.0 | -1.56% |
Apr 26, 2024 | $52.68 | $50.87 | $1.81 | 337,074.0 | +1.05% |
Apr 25, 2024 | $51.97 | $49.66 | $2.31 | 389,282.0 | -2.73% |
Apr 24, 2024 | $54.94 | $52.54 | $2.40 | 300,008.0 | -2.98% |
Apr 23, 2024 | $55.94 | $52.25 | $3.69 | 396,950.0 | +4.69% |
Apr 22, 2024 | $53.35 | $50.54 | $2.81 | 426,505.0 | +0.68% |
Apr 19, 2024 | $55.12 | $51.03 | $4.09 | 729,530.0 | -5.23% |
Apr 18, 2024 | $54.89 | $52.59 | $2.30 | 590,682.0 | +1.77% |
Apr 17, 2024 | $55.87 | $53.25 | $2.62 | 438,555.0 | -3.02% |
Apr 16, 2024 | $56.75 | $54.80 | $1.95 | 559,499.0 | -3.05% |
Apr 15, 2024 | $59.14 | $56.87 | $2.27 | 381,994.0 | -1.91% |
Apr 12, 2024 | $59.80 | $57.55 | $2.25 | 496,250.0 | -3.49% |
Apr 11, 2024 | $60.51 | $59.22 | $1.29 | 317,776.0 | +1.84% |
Apr 10, 2024 | $60.29 | $58.51 | $1.78 | 518,114.0 | -2.44% |
Apr 09, 2024 | $61.32 | $59.42 | $1.90 | 470,282.0 | -0.15% |
Arcellx Inc Stock (ACLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcellx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcellx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcellx Inc Stock (ACLX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $55.85 | $50.19 | $5.66 | 2,490,793.0 | +4.46% |
Apr, 2024 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
Mar, 2024 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
Feb, 2024 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
Jan, 2024 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
Arcellx Inc Stock (ACLX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $59.10 | $46.42 | $12.68 | 15,673,497.0 | +5.65% |
Nov, 2023 | $56.09 | $34.23 | $21.87 | 19,582,355.0 | +49.02% |
Oct, 2023 | $37.34 | $30.88 | $6.46 | 10,452,190.0 | -1.76% |
Sep, 2023 | $37.73 | $32.29 | $5.45 | 8,271,703.0 | +0.11% |
Aug, 2023 | $37.63 | $32.62 | $5.01 | 10,322,270.0 | +4.64% |
Jul, 2023 | $34.87 | $30.74 | $4.13 | 8,096,036.0 | +8.32% |
Jun, 2023 | $45.77 | $30.90 | $14.87 | 16,898,102.0 | -28.38% |
May, 2023 | $48.91 | $40.04 | $8.88 | 10,381,075.0 | +3.44% |
Apr, 2023 | $44.65 | $27.28 | $17.37 | 12,557,659.0 | +38.53% |
Mar, 2023 | $33.04 | $26.32 | $6.72 | 10,296,526.0 | +10.00% |
Feb, 2023 | $35.26 | $26.65 | $8.61 | 6,949,193.0 | -16.16% |
Jan, 2023 | $35.16 | $28.35 | $6.81 | 8,887,061.0 | +7.84% |
Arcellx Inc Stock (ACLX) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $33.99 | $18.70 | $15.29 | 20,219,307.0 | +55.37% |
Nov, 2022 | $24.16 | $19.32 | $4.83 | 10,064,650.0 | -15.08% |
Oct, 2022 | $24.01 | $16.97 | $7.04 | 7,414,264.0 | +25.09% |
Sep, 2022 | $21.15 | $16.73 | $4.42 | 15,802,621.0 | +4.45% |
Aug, 2022 | $23.49 | $15.63 | $7.86 | 7,972,249.0 | -13.31% |
Jul, 2022 | $21.52 | $16.44 | $5.08 | 4,928,910.0 | +14.66% |
Jun, 2022 | $26.91 | $11.80 | $15.11 | 11,344,905.0 | +49.30% |
May, 2022 | $12.44 | $6.04 | $6.41 | 1,626,343.0 | +10.80% |
Apr, 2022 | $15.00 | $10.57 | $4.43 | 1,043,792.0 | -22.04% |
Mar, 2022 | $19.28 | $12.21 | $7.07 | 4,182,902.0 | -26.75% |
Feb, 2022 | $19.93 | $15.55 | $4.38 | 211,134.0 | +0.00% |
Cap:
|
Volume (24h):