Get the Stockscreener App
68.13
0.81%
0.55
After Hours:
68.13
Arcellx Inc Stock (ACLX) Price History
The historical daily chart and data for Arcellx Inc stock (ACLX), show that the latest closing stock price as of January 31, 2025, is $68.13.
- Arcellx Inc all-time high stock price is $107.37, occurred on November 12, 2024.
- The lowest Arcellx Inc stock price recorded was $6.035 on May 17, 2022. Since then, Arcellx Inc's stock price has risen over 1,029% to $68.13 now.
- The 52-week high stock price for ACLX is $107.37, representing a 57.60% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for ACLX is $47.88, indicating a -29.72% decrease from the current share price, occurred on May 10, 2024.
- The closing price of Arcellx Inc (ACLX) stock in the beginning of 2024 was $19.14. The stock closed the year at $30.98, a gain of over 61.86% for the year.
The table below shows more information about ACLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $70.24 | $67.36 | $2.88 | 810,017.0 | +0.81% |
| Jan 30, 2025 | $68.03 | $65.24 | $2.79 | 506,801.0 | +4.65% |
| Jan 29, 2025 | $65.72 | $64.00 | $1.72 | 247,761.0 | +0.53% |
| Jan 28, 2025 | $65.29 | $61.78 | $3.51 | 331,549.0 | +2.08% |
| Jan 27, 2025 | $65.15 | $62.42 | $2.73 | 643,631.0 | -0.10% |
| Jan 24, 2025 | $66.22 | $62.23 | $3.99 | 842,706.0 | -3.66% |
| Jan 23, 2025 | $66.73 | $63.62 | $3.11 | 820,827.0 | -0.70% |
| Jan 22, 2025 | $66.82 | $63.80 | $3.02 | 970,640.0 | -1.08% |
| Jan 21, 2025 | $67.80 | $65.75 | $2.05 | 684,468.0 | +0.14% |
| Jan 17, 2025 | $68.16 | $65.38 | $2.78 | 558,242.0 | -0.79% |
| Jan 16, 2025 | $68.24 | $66.01 | $2.23 | 694,761.0 | -0.74% |
| Jan 15, 2025 | $67.51 | $63.62 | $3.89 | 749,559.0 | +4.42% |
| Jan 14, 2025 | $68.92 | $64.39 | $4.52 | 702,468.0 | -4.02% |
| Jan 13, 2025 | $69.07 | $65.18 | $3.89 | 562,851.0 | -2.49% |
| Jan 10, 2025 | $70.44 | $67.43 | $3.01 | 1,585,679.0 | -4.40% |
| Jan 08, 2025 | $76.42 | $72.12 | $4.30 | 862,137.0 | -6.22% |
| Jan 07, 2025 | $77.33 | $73.45 | $3.88 | 503,914.0 | +2.72% |
| Jan 06, 2025 | $80.09 | $74.56 | $5.53 | 1,024,048.0 | -5.21% |
| Jan 03, 2025 | $81.00 | $77.92 | $3.08 | 399,693.0 | +0.48% |
Arcellx Inc Stock (ACLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcellx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcellx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcellx Inc Stock (ACLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $81.00 | $61.78 | $19.22 | 14,624,642.0 | -11.16% |
Arcellx Inc Stock (ACLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.39 | $73.39 | $23.00 | 11,777,759.0 | -11.04% |
| Nov, 2024 | $107.4 | $77.00 | $30.37 | 12,695,439.0 | +4.51% |
| Oct, 2024 | $97.54 | $73.33 | $24.21 | 10,910,916.0 | +0.91% |
| Sep, 2024 | $88.66 | $64.10 | $24.56 | 10,052,563.0 | +21.49% |
| Aug, 2024 | $74.09 | $49.00 | $25.09 | 9,610,242.0 | +11.21% |
| Jul, 2024 | $67.37 | $52.95 | $14.42 | 8,514,911.0 | +11.99% |
| Jun, 2024 | $58.68 | $50.02 | $8.66 | 9,211,249.0 | +6.13% |
| May, 2024 | $55.85 | $47.88 | $7.97 | 9,845,392.0 | +3.96% |
| Apr, 2024 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
| Mar, 2024 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
| Feb, 2024 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
| Jan, 2024 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
Arcellx Inc Stock (ACLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $46.42 | $12.68 | 15,673,497.0 | +5.65% |
| Nov, 2023 | $56.09 | $34.23 | $21.87 | 19,582,355.0 | +49.02% |
| Oct, 2023 | $37.34 | $30.88 | $6.46 | 10,452,190.0 | -1.76% |
| Sep, 2023 | $37.73 | $32.29 | $5.45 | 8,271,703.0 | +0.11% |
| Aug, 2023 | $37.63 | $32.62 | $5.01 | 10,322,270.0 | +4.64% |
| Jul, 2023 | $34.87 | $30.74 | $4.13 | 8,096,036.0 | +8.32% |
| Jun, 2023 | $45.77 | $30.90 | $14.87 | 16,898,102.0 | -28.38% |
| May, 2023 | $48.91 | $40.04 | $8.88 | 10,381,075.0 | +3.44% |
| Apr, 2023 | $44.65 | $27.28 | $17.37 | 12,557,659.0 | +38.53% |
| Mar, 2023 | $33.04 | $26.32 | $6.72 | 10,296,526.0 | +10.00% |
| Feb, 2023 | $35.26 | $26.65 | $8.61 | 6,949,193.0 | -16.16% |
| Jan, 2023 | $35.16 | $28.35 | $6.81 | 8,887,061.0 | +7.84% |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):