Get the Stockscreener App
84.55
0.38%
0.324
ACCELLERON INDS U/ADR Stock (ACLLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $85.08 | $84.55 | $0.521 | 868.0 | +0.38% |
| Oct 08, 2026 | $84.23 | $84.20 | $0.03 | 923.0 | +0.27% |
| Oct 07, 2026 | $84.84 | $84.00 | $0.84 | 810.0 | -6.53% |
| Oct 05, 2026 | $90.59 | $89.17 | $1.42 | 1,837.0 | -1.18% |
| Oct 02, 2026 | $90.94 | $90.75 | $0.19 | 1,828.0 | +3.59% |
| Oct 01, 2026 | $87.79 | $87.79 | $0.00 | 521.0 | +0.77% |
| Sep 30, 2026 | $88.35 | $87.12 | $1.23 | 1,819.0 | -0.05% |
| Sep 29, 2026 | $89.34 | $87.16 | $2.18 | 575.0 | -3.98% |
| Sep 28, 2026 | $91.69 | $90.77 | $0.92 | 606.0 | -2.52% |
| Sep 23, 2026 | $93.25 | $92.77 | $0.485 | 2,097.0 | -3.12% |
| Sep 22, 2026 | $96.12 | $96.12 | $0.00 | 496.0 | +3.00% |
| Sep 21, 2026 | $93.32 | $93.32 | $0.00 | 777.0 | +6.05% |
| Sep 18, 2026 | $87.99 | $87.99 | $0.00 | 725.0 | +2.49% |
| Sep 15, 2026 | $85.90 | $85.86 | $0.045 | 465.0 | -0.05% |
ACCELLERON INDS U/ADR Stock (ACLLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ACCELLERON INDS U/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACCELLERON INDS U/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
ACCELLERON INDS U/ADR Stock (ACLLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $90.94 | $84.00 | $6.94 | 6,787.0 | -2.95% |
| Sep, 2026 | $97.17 | $85.86 | $11.31 | 14,012.0 | -3.42% |
| Aug, 2026 | $98.80 | $87.93 | $10.87 | 15,465.0 | -0.94% |
| Jul, 2026 | $102.5 | $86.11 | $16.43 | 17,349.0 | -10.29% |
| Jun, 2026 | $106.4 | $92.82 | $13.58 | 22,824.0 | +1.13% |
| May, 2026 | $116.8 | $98.32 | $18.47 | 18,682.0 | -6.32% |
| Apr, 2026 | $110.0 | $92.63 | $17.37 | 17,263.0 | +19.83% |
| Mar, 2026 | $100.6 | $84.37 | $16.23 | 21,337.0 | -4.40% |
| Feb, 2026 | $96.73 | $91.40 | $5.33 | 18,907.0 | -2.17% |
| Jan, 2026 | $96.56 | $77.20 | $19.36 | 21,685.0 | +23.00% |
ACCELLERON INDS U/ADR Stock (ACLLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.94 | $77.11 | $3.82 | 20,550.0 | -1.30% |
| Nov, 2025 | $81.00 | $76.17 | $4.83 | 21,052.0 | -2.95% |
| Oct, 2025 | $83.07 | $77.28 | $5.79 | 29,921.0 | -3.25% |
| Sep, 2025 | $84.03 | $83.50 | $0.53 | 4,282.0 | +0.00% |
Cap:
|
Volume (24h):