Get the Stockscreener App
36.92
1.47%
-0.55
Atco Ltd. - Class I Stock (ACLLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $36.92 | $36.66 | $0.255 | 8,752.0 | -1.47% |
| May 30, 2025 | $37.60 | $37.26 | $0.34 | 11,513.0 | +0.56% |
| May 29, 2025 | $37.36 | $37.11 | $0.253 | 4,604.0 | -0.73% |
| May 28, 2025 | $37.58 | $37.32 | $0.26 | 10,255.0 | -0.57% |
| May 27, 2025 | $38.01 | $37.75 | $0.26 | 3,639.0 | -0.34% |
| May 23, 2025 | $37.88 | $37.60 | $0.28 | 2,779.0 | +2.35% |
| May 22, 2025 | $37.01 | $37.01 | $0.00 | 592.0 | -1.86% |
| May 21, 2025 | $37.71 | $37.00 | $0.71 | 14,324.0 | +2.42% |
| May 20, 2025 | $36.82 | $36.78 | $0.04 | 288.0 | +1.45% |
| May 16, 2025 | $36.29 | $36.22 | $0.071 | 608.0 | +0.66% |
| May 15, 2025 | $36.05 | $36.05 | $0.00 | 323.0 | +1.48% |
| May 14, 2025 | $35.53 | $35.53 | $0.00 | 300.0 | -0.50% |
| May 13, 2025 | $35.71 | $35.69 | $0.0225 | 733.0 | +0.50% |
| May 12, 2025 | $35.61 | $35.34 | $0.266 | 1,103.0 | -2.48% |
| May 09, 2025 | $36.76 | $36.44 | $0.3265 | 2,594.0 | -1.01% |
| May 08, 2025 | $36.80 | $36.80 | $0.00 | 824.0 | -1.40% |
Atco Ltd. - Class I Stock (ACLLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atco Ltd. - Class I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atco Ltd. - Class I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atco Ltd. - Class I Stock (ACLLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $36.92 | $36.66 | $0.255 | 8,752.0 | -1.47% |
| May, 2025 | $38.01 | $35.34 | $2.67 | 71,349.0 | +1.68% |
| Apr, 2025 | $36.85 | $32.95 | $3.90 | 133,883.0 | +5.12% |
| Mar, 2025 | $35.15 | $32.38 | $2.77 | 370,559.0 | +7.93% |
| Feb, 2025 | $34.17 | $30.79 | $3.38 | 441,002.0 | +2.06% |
| Jan, 2025 | $33.16 | $31.63 | $1.53 | 574,923.0 | -3.97% |
Atco Ltd. - Class I Stock (ACLLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.10 | $32.25 | $3.85 | 299,074.0 | -5.31% |
| Nov, 2024 | $35.42 | $33.82 | $1.60 | 235,801.0 | -0.37% |
| Oct, 2024 | $36.00 | $31.84 | $4.16 | 296,242.0 | -2.25% |
| Sep, 2024 | $36.07 | $32.99 | $3.08 | 482,760.0 | +6.05% |
| Aug, 2024 | $33.60 | $30.70 | $2.90 | 616,665.0 | +7.28% |
| Jul, 2024 | $31.26 | $28.12 | $3.14 | 510,229.0 | +10.03% |
| Jun, 2024 | $29.56 | $27.92 | $1.64 | 502,089.0 | -1.98% |
| May, 2024 | $30.37 | $27.16 | $3.21 | 555,897.0 | +6.04% |
| Apr, 2024 | $27.89 | $25.82 | $2.07 | 115,974.0 | -2.04% |
| Mar, 2024 | $28.36 | $27.30 | $1.06 | 159,098.0 | +2.31% |
| Feb, 2024 | $28.48 | $26.60 | $1.88 | 257,772.0 | -2.82% |
| Jan, 2024 | $29.36 | $27.31 | $2.05 | 319,590.0 | -4.11% |
Atco Ltd. - Class I Stock (ACLLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.26 | $26.90 | $2.36 | 236,806.0 | +7.55% |
| Nov, 2023 | $28.22 | $25.15 | $3.07 | 452,895.0 | +6.06% |
| Oct, 2023 | $26.02 | $24.00 | $2.02 | 209,263.0 | +1.00% |
| Sep, 2023 | $27.70 | $25.40 | $2.30 | 75,910.0 | -8.69% |
| Aug, 2023 | $28.80 | $27.16 | $1.64 | 54,098.0 | -2.65% |
| Jul, 2023 | $31.00 | $27.06 | $3.94 | 68,644.0 | -3.30% |
| Jun, 2023 | $31.82 | $29.45 | $2.37 | 38,653.0 | -3.88% |
| May, 2023 | $33.82 | $30.74 | $3.08 | 79,284.0 | -6.86% |
| Apr, 2023 | $33.66 | $31.51 | $2.15 | 38,846.0 | +2.70% |
| Mar, 2023 | $32.28 | $29.29 | $2.98 | 56,334.0 | +3.66% |
| Feb, 2023 | $32.63 | $31.00 | $1.63 | 88,333.0 | -3.03% |
| Jan, 2023 | $33.22 | $30.84 | $2.38 | 150,046.0 | +1.93% |
0.05%
0.33%
Cap:
|
Volume (24h):