Get the Stockscreener App
0.02
28.57%
-0.008
ACME Lithium Stock (ACLHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.02 | $0.0164 | $0.0036 | 137,451.0 | -28.57% |
| Apr 04, 2025 | $0.0327 | $0.0184 | $0.0143 | 455,300.0 | -0.36% |
| Apr 03, 2025 | $0.03 | $0.0198 | $0.0102 | 268,638.0 | +17.08% |
| Apr 02, 2025 | $0.0292 | $0.016 | $0.0132 | 246,200.0 | -10.95% |
| Apr 01, 2025 | $0.027 | $0.025 | $0.00195 | 125,001.0 | +5.27% |
| Mar 31, 2025 | $0.0256 | $0.0153 | $0.0103 | 35,330.0 | +25.49% |
ACME Lithium Stock (ACLHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ACME Lithium stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACME Lithium stock price history provides a foundation for understanding how the company's stock has evolved over time.
ACME Lithium Stock (ACLHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0327 | $0.016 | $0.0167 | 1,232,590.0 | -21.88% |
| Mar, 2025 | $0.03 | $0.0151 | $0.0149 | 1,077,328.0 | -13.22% |
| Feb, 2025 | $0.045 | $0.0228 | $0.0222 | 702,668.0 | +9.26% |
| Jan, 2025 | $0.0432 | $0.0189 | $0.0243 | 1,087,889.0 | +9.98% |
ACME Lithium Stock (ACLHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.035 | $0.02 | $0.015 | 1,027,859.0 | -15.45% |
| Nov, 2024 | $0.039 | $0.0189 | $0.0201 | 558,685.0 | -36.38% |
| Oct, 2024 | $0.0415 | $0.0248 | $0.0167 | 996,165.0 | +17.65% |
| Sep, 2024 | $0.0387 | $0.0253 | $0.0134 | 472,654.0 | +15.25% |
| Aug, 2024 | $0.0436 | $0.0253 | $0.0183 | 570,656.0 | -25.20% |
| Jul, 2024 | $0.049 | $0.034 | $0.015 | 606,914.0 | +5.01% |
| Jun, 2024 | $0.0548 | $0.035 | $0.0198 | 612,045.0 | -24.88% |
| May, 2024 | $0.059 | $0.0353 | $0.0237 | 436,953.0 | +29.53% |
| Apr, 2024 | $0.06 | $0.029 | $0.031 | 324,201.0 | -15.16% |
| Mar, 2024 | $0.06 | $0.0374 | $0.0226 | 1,320,436.0 | -9.00% |
| Feb, 2024 | $0.065 | $0.04 | $0.025 | 734,627.0 | -10.71% |
| Jan, 2024 | $0.065 | $0.0444 | $0.0206 | 1,048,003.0 | +9.16% |
ACME Lithium Stock (ACLHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0794 | $0.037 | $0.0424 | 2,044,973.0 | -31.78% |
| Nov, 2023 | $0.0996 | $0.061 | $0.0386 | 611,805.0 | -6.00% |
| Oct, 2023 | $0.1328 | $0.08 | $0.0528 | 734,487.0 | -33.28% |
| Sep, 2023 | $0.1649 | $0.115 | $0.0499 | 1,402,985.0 | -7.77% |
| Aug, 2023 | $0.20 | $0.1106 | $0.0894 | 763,313.0 | -32.64% |
| Jul, 2023 | $0.24 | $0.18 | $0.06 | 972,055.0 | -18.06% |
| Jun, 2023 | $0.267 | $0.207 | $0.06 | 1,164,965.0 | -7.60% |
| May, 2023 | $0.3079 | $0.21 | $0.0979 | 1,623,287.0 | -8.96% |
| Apr, 2023 | $0.361 | $0.2765 | $0.0845 | 1,796,564.0 | -18.60% |
| Mar, 2023 | $0.41 | $0.3094 | $0.1006 | 1,779,731.0 | -16.10% |
| Feb, 2023 | $0.632 | $0.3293 | $0.3027 | 3,475,218.0 | -21.15% |
| Jan, 2023 | $0.55 | $0.178 | $0.372 | 2,854,832.0 | +92.59% |
0.29%
Cap:
|
Volume (24h):