Get the Stockscreener App
18.31
1.82%
-0.3401
After Hours:
18.31
Vistashares Target 15 Acktivist Distribution Etf Stock (ACKY) Price History
The historical daily chart and data for Vistashares Target 15 Acktivist Distribution Etf stock (ACKY), show that the latest closing stock price as of March 06, 2026, is $18.31.
- Vistashares Target 15 Acktivist Distribution Etf all-time high stock price is $20.69, occurred on September 23, 2025.
- The lowest Vistashares Target 15 Acktivist Distribution Etf stock price recorded was $18.12 on March 03, 2026. Since then, Vistashares Target 15 Acktivist Distribution Etf's stock price has risen over 1.05% to $18.31 now.
- The 52-week high stock price for ACKY is $20.69, representing a 13.00% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for ACKY is $18.12, indicating a -1.04% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about ACKY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $18.53 | $18.27 | $0.26 | 22,413.0 | -1.82% |
| Mar 05, 2026 | $18.77 | $18.48 | $0.2938 | 19,446.0 | -0.38% |
| Mar 04, 2026 | $18.77 | $18.56 | $0.2096 | 11,382.0 | +0.90% |
| Mar 03, 2026 | $18.64 | $18.12 | $0.52 | 25,411.0 | -0.62% |
| Mar 02, 2026 | $18.76 | $18.30 | $0.4598 | 19,460.0 | +0.21% |
| Feb 27, 2026 | $18.63 | $18.46 | $0.165 | 30,259.0 | -0.21% |
| Feb 26, 2026 | $18.76 | $18.57 | $0.19 | 43,248.0 | +0.11% |
| Feb 25, 2026 | $18.68 | $18.50 | $0.18 | 42,164.0 | +0.90% |
| Feb 24, 2026 | $18.54 | $18.18 | $0.3599 | 46,346.0 | +0.73% |
| Feb 23, 2026 | $18.80 | $18.29 | $0.5129 | 39,890.0 | -3.62% |
| Feb 20, 2026 | $19.17 | $18.90 | $0.27 | 24,628.0 | +0.60% |
| Feb 19, 2026 | $19.04 | $18.89 | $0.1503 | 32,751.0 | -0.91% |
| Feb 18, 2026 | $19.10 | $18.88 | $0.22 | 22,469.0 | +0.98% |
| Feb 17, 2026 | $18.91 | $18.60 | $0.315 | 39,753.0 | +0.34% |
| Feb 13, 2026 | $18.95 | $18.75 | $0.1999 | 44,254.0 | -0.39% |
| Feb 12, 2026 | $19.24 | $18.84 | $0.405 | 46,620.0 | -1.02% |
| Feb 11, 2026 | $19.45 | $19.12 | $0.33 | 36,902.0 | -1.80% |
| Feb 10, 2026 | $19.57 | $19.45 | $0.118 | 23,196.0 | -0.26% |
| Feb 09, 2026 | $19.54 | $19.20 | $0.3399 | 18,830.0 | +0.88% |
| Feb 06, 2026 | $19.35 | $19.13 | $0.22 | 53,771.0 | +0.10% |
| Feb 05, 2026 | $19.43 | $19.15 | $0.285 | 42,594.0 | -0.92% |
Vistashares Target 15 Acktivist Distribution Etf Stock (ACKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Acktivist Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Acktivist Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Target 15 Acktivist Distribution Etf Stock (ACKY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.77 | $18.12 | $0.6538 | 120,525.0 | -1.72% |
| Feb, 2026 | $19.98 | $18.18 | $1.80 | 711,877.0 | -5.79% |
| Jan, 2026 | $20.50 | $19.65 | $0.85 | 1,194,382.0 | +0.71% |
Vistashares Target 15 Acktivist Distribution Etf Stock (ACKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.31 | $19.51 | $0.801 | 713,719.0 | -1.82% |
| Nov, 2025 | $20.20 | $19.30 | $0.8983 | 828,099.0 | +1.49% |
| Oct, 2025 | $20.38 | $19.50 | $0.88 | 1,403,112.0 | -0.68% |
| Sep, 2025 | $20.69 | $19.80 | $0.8899 | 2,187,307.0 | +0.00% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):