Vistashares Target 15 Acktivist Distribution Etf (ACKY)

Overview News Price History Discussions Forecast Dividend History

Vistashares Target 15 Acktivist Distribution Etf Stock (ACKY) Price History

The historical daily chart and data for Vistashares Target 15 Acktivist Distribution Etf stock (ACKY), show that the latest closing stock price as of October 14, 2026, is $17.37.

Vistashares Target 15 Acktivist Distribution Etf all-time high stock price is $20.69, occurred on September 23, 2025.
The lowest Vistashares Target 15 Acktivist Distribution Etf stock price recorded was $16.82 on March 30, 2026. Since then, Vistashares Target 15 Acktivist Distribution Etf's stock price has risen over 3.32% to $17.37 now.
The 52-week high stock price for ACKY is $20.50, representing a 17.99% increase from the current share price, occurred on January 13, 2026.
The 52-week low stock price for ACKY is $16.82, indicating a -3.22% decrease from the current share price, occurred on March 30, 2026.
The closing price of Vistashares Target 15 Acktivist Distribution Etf (ACKY) stock in the beginning of 2025 was $20.20. The stock closed the year at $19.64, a loss of over -2.79% for the year.

The table below shows more information about ACKY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$17.68	$17.31	$0.37	31,561.0	-1.90%
Oct 13, 2026	$17.75	$17.68	$0.065	3,800.0	+0.51%
Oct 12, 2026	$17.70	$17.56	$0.14	14,521.0	+0.17%
Oct 09, 2026	$17.62	$17.49	$0.1271	2,844.0	+0.95%
Oct 08, 2026	$17.42	$17.30	$0.1243	13,487.0	+0.28%
Oct 07, 2026	$17.41	$17.30	$0.108	29,019.0	-0.55%
Oct 06, 2026	$17.51	$17.38	$0.1344	22,860.0	+0.64%
Oct 05, 2026	$17.41	$17.13	$0.2756	10,116.0	+0.87%
Oct 02, 2026	$17.25	$17.15	$0.1004	7,175.0	+0.36%
Oct 01, 2026	$17.22	$17.01	$0.2101	15,066.0	-0.70%
Sep 30, 2026	$17.32	$17.25	$0.07	14,905.0	-0.46%
Sep 29, 2026	$17.35	$17.18	$0.1686	9,561.0	+0.52%
Sep 28, 2026	$17.29	$17.14	$0.155	21,053.0	-1.60%
Sep 25, 2026	$17.59	$17.42	$0.165	60,113.0	+0.46%
Sep 24, 2026	$17.46	$17.33	$0.13	14,179.0	+0.11%
Sep 23, 2026	$17.58	$17.44	$0.14	11,069.0	-0.81%
Sep 22, 2026	$17.77	$17.58	$0.1879	15,268.0	-0.73%
Sep 21, 2026	$17.75	$17.40	$0.35	7,840.0	+2.48%
Sep 18, 2026	$17.33	$17.19	$0.14	44,634.0	-0.21%
Sep 17, 2026	$17.49	$17.30	$0.19	4,140.0	-0.23%
Sep 16, 2026	$17.56	$17.30	$0.26	19,752.0	-0.34%
Sep 15, 2026	$17.49	$17.37	$0.1154	18,542.0	-1.02%

Vistashares Target 15 Acktivist Distribution Etf Stock (ACKY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Acktivist Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Acktivist Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vistashares Target 15 Acktivist Distribution Etf Stock (ACKY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$17.75	$17.01	$0.74	150,449.0	+0.60%
Sep, 2026	$18.10	$17.14	$0.965	504,844.0	-3.57%
Aug, 2026	$18.55	$17.84	$0.71	492,206.0	+1.73%
Jul, 2026	$18.14	$16.84	$1.30	484,318.0	+1.70%
Jun, 2026	$18.60	$17.18	$1.42	530,264.0	-6.94%
May, 2026	$19.35	$18.53	$0.8219	755,909.0	-1.81%
Apr, 2026	$19.45	$17.30	$2.15	579,626.0	+8.86%
Mar, 2026	$18.77	$16.82	$1.96	621,494.0	-6.60%
Feb, 2026	$19.98	$18.18	$1.80	711,877.0	-5.79%
Jan, 2026	$20.50	$19.65	$0.85	1,194,382.0	+0.71%

Vistashares Target 15 Acktivist Distribution Etf Stock (ACKY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.31	$19.51	$0.801	713,719.0	-1.82%
Nov, 2025	$20.20	$19.30	$0.8983	828,099.0	+1.49%
Oct, 2025	$20.38	$19.50	$0.88	1,403,112.0	-0.68%
Sep, 2025	$20.69	$19.80	$0.8899	2,187,307.0	+0.00%