47.30
price up icon0.70%   0.33
after-market After Hours: 47.30
loading

Aci Worldwide Inc Stock (ACIW) Price History

The historical daily chart and data for Aci Worldwide Inc stock (ACIW), show that the latest closing stock price as of June 06, 2025, is $47.30.
  • Aci Worldwide Inc all-time high stock price is $59.71, occurred on November 25, 2024.
  • The lowest Aci Worldwide Inc stock price recorded was $15.07 on February 12, 2016. Since then, Aci Worldwide Inc's stock price has risen over 213.87% to $47.30 now.
  • The 52-week high stock price for ACIW is $59.71, representing a 26.24% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ACIW is $33.31, indicating a -29.57% decrease from the current share price, occurred on June 10, 2024.
  • The closing price of Aci Worldwide Inc (ACIW) stock in the beginning of 2024 was $34.95. The stock closed the year at $23.00, a loss of over -34.19% for the year.
The table below shows more information about ACIW historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $47.48 $46.77 $0.705 560,301.0 +0.70%
Jun 05, 2025 $47.22 $46.47 $0.745 560,581.0 +0.75%
Jun 04, 2025 $47.65 $46.36 $1.29 470,047.0 -0.36%
Jun 03, 2025 $47.15 $45.92 $1.23 626,929.0 +1.45%
Jun 02, 2025 $46.47 $45.30 $1.17 709,426.0 -0.30%
May 30, 2025 $46.47 $45.66 $0.805 672,246.0 +0.26%
May 29, 2025 $46.65 $45.76 $0.89 478,800.0 -0.26%
May 28, 2025 $47.05 $46.23 $0.81 687,164.0 -0.71%
May 27, 2025 $47.46 $46.10 $1.36 791,387.0 +0.65%
May 23, 2025 $47.08 $45.90 $1.18 1,010,935.0 -0.39%
May 22, 2025 $46.77 $45.56 $1.21 1,284,538.0 +1.68%
May 21, 2025 $47.66 $45.51 $2.15 1,328,034.0 -4.37%
May 20, 2025 $49.34 $47.76 $1.59 963,985.0 -2.71%
May 19, 2025 $49.12 $48.32 $0.80 573,032.0 +0.51%
May 16, 2025 $49.36 $48.57 $0.789 734,445.0 +0.21%
May 15, 2025 $49.60 $48.56 $1.04 1,043,514.0 -0.89%
May 14, 2025 $49.56 $48.76 $0.805 1,090,478.0 +0.10%
May 13, 2025 $49.47 $48.25 $1.22 1,255,143.0 +0.82%
May 12, 2025 $49.86 $47.90 $1.96 1,752,588.0 +4.73%
May 09, 2025 $49.02 $46.23 $2.79 1,423,880.0 -3.92%
May 08, 2025 $53.23 $48.43 $4.80 1,765,484.0 -11.70%

Aci Worldwide Inc Stock (ACIW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aci Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aci Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aci Worldwide Inc Stock (ACIW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $47.65 $45.30 $2.35 3,487,585.0 +2.25%
May, 2025 $55.45 $45.51 $9.94 20,073,809.0 -13.31%
Apr, 2025 $57.49 $47.00 $10.49 16,912,588.0 -2.47%
Mar, 2025 $58.14 $50.71 $7.43 12,622,755.0 -4.60%
Feb, 2025 $57.38 $49.68 $7.70 12,363,046.0 +7.10%
Jan, 2025 $55.39 $50.25 $5.14 11,482,652.0 +3.16%

Aci Worldwide Inc Stock (ACIW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.81 $50.60 $7.21 13,345,495.0 -9.38%
Nov, 2024 $59.71 $49.14 $10.57 14,760,185.0 +15.49%
Oct, 2024 $53.29 $48.52 $4.77 12,658,737.0 -3.34%
Sep, 2024 $51.19 $46.17 $5.02 15,150,635.0 +1.07%
Aug, 2024 $50.52 $41.79 $8.73 15,957,827.0 +16.49%
Jul, 2024 $43.95 $38.59 $5.36 16,162,074.0 +9.19%
Jun, 2024 $39.61 $33.31 $6.30 13,501,718.0 +9.94%
May, 2024 $37.85 $33.95 $3.90 11,322,518.0 +5.60%
Apr, 2024 $36.37 $31.19 $5.18 11,168,990.0 +2.68%
Mar, 2024 $33.33 $30.82 $2.51 9,497,736.0 +0.91%
Feb, 2024 $33.43 $28.79 $4.64 12,571,696.0 +9.44%
Jan, 2024 $31.49 $28.94 $2.55 12,574,918.0 -1.73%

Aci Worldwide Inc Stock (ACIW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.91 $26.69 $4.22 13,859,802.0 +14.44%
Nov, 2023 $27.67 $19.83 $7.84 40,663,780.0 +31.27%
Oct, 2023 $22.64 $19.56 $3.08 8,963,428.0 -9.71%
Sep, 2023 $24.73 $22.00 $2.73 7,620,217.0 -7.08%
Aug, 2023 $25.08 $22.40 $2.68 9,385,223.0 +4.70%
Jul, 2023 $24.65 $22.32 $2.33 8,562,116.0 +0.09%
Jun, 2023 $24.56 $21.49 $3.07 16,208,399.0 +1.58%
May, 2023 $25.55 $22.14 $3.41 14,930,535.0 -9.95%
Apr, 2023 $27.11 $23.94 $3.17 8,217,494.0 -6.12%
Mar, 2023 $27.27 $22.33 $4.95 24,474,266.0 +4.37%
Feb, 2023 $28.90 $25.50 $3.40 10,580,299.0 -7.45%
Jan, 2023 $29.14 $22.82 $6.32 23,984,804.0 +21.43%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
Cap:     |  Volume (24h):