Get the Stockscreener App
33.30
1.62%
+0.53
ACI Worldwide Inc Stock (ACIW) Price History
The historical daily chart and data for ACI Worldwide Inc stock (ACIW), show that the latest closing stock price as of April 26, 2024, is $33.30.
- ACI Worldwide Inc all-time high stock price is $43.23, occurred on February 17, 2021.
- The lowest ACI Worldwide Inc stock price recorded was $15.07 on February 12, 2016. Since then, ACI Worldwide Inc's stock price has risen over 120.97% to $33.30 now.
- The 52-week high stock price for ACIW is $33.83, representing a 1.59% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for ACIW is $19.56, indicating a -41.26% decrease from the current share price, occurred on October 27, 2023.
- The closing price of ACI Worldwide Inc (ACIW) stock in the beginning of 2023 was $34.95. The stock closed the year at $23.00, a loss of over -34.19% for the year.
The table below shows more information about ACIW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $33.45 | $32.89 | $0.56 | 379,641.0 | +1.62% |
| Apr 25, 2024 | $33.22 | $32.58 | $0.64 | 495,838.0 | -1.68% |
| Apr 24, 2024 | $33.46 | $33.04 | $0.42 | 399,111.0 | -0.39% |
| Apr 23, 2024 | $33.63 | $32.25 | $1.38 | 656,924.0 | +3.75% |
| Apr 22, 2024 | $32.66 | $31.97 | $0.6936 | 639,269.0 | +0.94% |
| Apr 19, 2024 | $32.35 | $31.45 | $0.905 | 578,453.0 | +1.40% |
| Apr 18, 2024 | $32.05 | $31.30 | $0.75 | 491,667.0 | +0.06% |
| Apr 17, 2024 | $31.72 | $31.19 | $0.53 | 506,294.0 | +0.29% |
| Apr 16, 2024 | $31.69 | $31.22 | $0.47 | 520,129.0 | -0.32% |
| Apr 15, 2024 | $32.24 | $31.35 | $0.888 | 383,110.0 | -1.56% |
| Apr 12, 2024 | $32.71 | $31.81 | $0.90 | 356,619.0 | -2.59% |
| Apr 11, 2024 | $33.19 | $32.73 | $0.46 | 435,652.0 | -0.64% |
| Apr 10, 2024 | $33.35 | $32.67 | $0.68 | 563,571.0 | -2.28% |
| Apr 09, 2024 | $33.83 | $32.98 | $0.855 | 586,870.0 | +2.55% |
| Apr 08, 2024 | $33.13 | $32.31 | $0.821 | 323,561.0 | +1.95% |
| Apr 05, 2024 | $32.53 | $32.04 | $0.49 | 352,758.0 | +0.68% |
| Apr 04, 2024 | $33.12 | $32.11 | $1.01 | 420,204.0 | -1.20% |
| Apr 03, 2024 | $32.68 | $32.03 | $0.65 | 372,500.0 | +0.59% |
| Apr 02, 2024 | $32.38 | $31.77 | $0.61 | 639,893.0 | -0.15% |
ACI Worldwide Inc Stock (ACIW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ACI Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACI Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ACI Worldwide Inc Stock (ACIW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $33.83 | $31.19 | $2.64 | 9,997,047.0 | +0.27% |
| Mar, 2024 | $33.33 | $30.82 | $2.51 | 9,497,736.0 | +0.91% |
| Feb, 2024 | $33.43 | $28.79 | $4.64 | 12,571,696.0 | +9.44% |
| Jan, 2024 | $31.49 | $28.94 | $2.55 | 12,574,918.0 | -1.73% |
ACI Worldwide Inc Stock (ACIW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $26.69 | $4.22 | 13,859,802.0 | +14.44% |
| Nov, 2023 | $27.67 | $19.83 | $7.84 | 40,663,780.0 | +31.27% |
| Oct, 2023 | $22.64 | $19.56 | $3.08 | 8,963,428.0 | -9.71% |
| Sep, 2023 | $24.73 | $22.00 | $2.73 | 7,620,217.0 | -7.08% |
| Aug, 2023 | $25.08 | $22.40 | $2.68 | 9,385,223.0 | +4.70% |
| Jul, 2023 | $24.65 | $22.32 | $2.33 | 8,562,116.0 | +0.09% |
| Jun, 2023 | $24.56 | $21.49 | $3.07 | 16,208,399.0 | +1.58% |
| May, 2023 | $25.55 | $22.14 | $3.41 | 14,930,535.0 | -9.95% |
| Apr, 2023 | $27.11 | $23.94 | $3.17 | 8,217,494.0 | -6.12% |
| Mar, 2023 | $27.27 | $22.33 | $4.95 | 24,474,266.0 | +4.37% |
| Feb, 2023 | $28.90 | $25.50 | $3.40 | 10,580,299.0 | -7.45% |
| Jan, 2023 | $29.14 | $22.82 | $6.32 | 23,984,804.0 | +21.43% |
ACI Worldwide Inc Stock (ACIW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.23 | $20.02 | $3.21 | 21,289,086.0 | +10.05% |
| Nov, 2022 | $24.69 | $19.68 | $5.01 | 24,537,470.0 | -14.10% |
| Oct, 2022 | $24.84 | $20.82 | $4.02 | 15,721,760.0 | +16.41% |
| Sep, 2022 | $23.77 | $20.19 | $3.58 | 18,240,489.0 | -11.81% |
| Aug, 2022 | $29.35 | $23.61 | $5.74 | 15,398,964.0 | -16.93% |
| Jul, 2022 | $28.59 | $25.10 | $3.49 | 10,531,826.0 | +10.20% |
| Jun, 2022 | $29.56 | $23.63 | $5.93 | 16,367,775.0 | -2.82% |
| May, 2022 | $28.94 | $24.40 | $4.54 | 14,403,831.0 | -3.55% |
| Apr, 2022 | $32.74 | $25.93 | $6.81 | 16,603,942.0 | -12.29% |
| Mar, 2022 | $34.20 | $31.21 | $2.99 | 14,169,026.0 | -6.06% |
| Feb, 2022 | $35.30 | $31.97 | $3.33 | 10,361,184.0 | -2.47% |
| Jan, 2022 | $35.87 | $31.81 | $4.06 | 13,449,229.0 | -0.95% |
4.83%
Cap:
|
Volume (24h):