51.17
price up icon2.03%   1.02
after-market After Hours: 51.90 0.73 +1.43%
loading

Aci Worldwide Inc Stock (ACIW) Price History

The historical daily chart and data for Aci Worldwide Inc stock (ACIW), show that the latest closing stock price as of November 05, 2024, is $51.17.
  • Aci Worldwide Inc all-time high stock price is $53.29, occurred on October 15, 2024.
  • The lowest Aci Worldwide Inc stock price recorded was $15.07 on February 12, 2016. Since then, Aci Worldwide Inc's stock price has risen over 239.55% to $51.17 now.
  • The 52-week high stock price for ACIW is $53.29, representing a 4.14% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for ACIW is $23.90, indicating a -53.29% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Aci Worldwide Inc (ACIW) stock in the beginning of 2023 was $34.95. The stock closed the year at $23.00, a loss of over -34.19% for the year.
The table below shows more information about ACIW historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $51.49 $50.28 $1.21 506,764.0 +2.03%
Nov 04, 2024 $50.16 $49.14 $1.02 439,004.0 +1.33%
Nov 01, 2024 $50.05 $49.27 $0.7799 420,881.0 +0.59%
Oct 31, 2024 $49.94 $49.06 $0.88 471,816.0 -1.40%
Oct 30, 2024 $50.46 $49.64 $0.82 290,984.0 +0.02%
Oct 29, 2024 $49.94 $49.02 $0.915 356,546.0 +0.67%
Oct 28, 2024 $49.92 $49.25 $0.67 417,265.0 +1.56%
Oct 25, 2024 $49.59 $48.52 $1.06 442,498.0 -0.41%
Oct 24, 2024 $49.55 $48.86 $0.69 399,519.0 -0.35%
Oct 23, 2024 $49.48 $48.72 $0.76 579,936.0 +0.53%
Oct 22, 2024 $49.48 $48.71 $0.7686 494,992.0 -0.22%
Oct 21, 2024 $50.66 $48.97 $1.70 612,513.0 -3.24%
Oct 18, 2024 $51.72 $50.58 $1.14 599,942.0 -2.46%
Oct 17, 2024 $52.91 $51.84 $1.07 512,765.0 -1.76%
Oct 16, 2024 $53.27 $52.62 $0.65 394,736.0 +0.46%
Oct 15, 2024 $53.29 $52.60 $0.6898 289,986.0 -0.06%
Oct 14, 2024 $52.89 $52.41 $0.48 350,350.0 +0.00%
Oct 11, 2024 $52.72 $51.77 $0.945 911,332.0 +2.15%
Oct 10, 2024 $51.61 $50.19 $1.42 809,255.0 -0.23%
Oct 09, 2024 $52.10 $50.47 $1.63 593,325.0 +1.61%
Oct 08, 2024 $51.06 $50.18 $0.88 859,505.0 +1.34%

Aci Worldwide Inc Stock (ACIW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aci Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aci Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aci Worldwide Inc Stock (ACIW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $51.49 $49.14 $2.35 1,873,413.0 +4.00%
Oct, 2024 $53.29 $48.52 $4.77 12,658,737.0 -3.34%
Sep, 2024 $51.19 $46.17 $5.02 15,150,635.0 +1.07%
Aug, 2024 $50.52 $41.79 $8.73 15,957,827.0 +16.49%
Jul, 2024 $43.95 $38.59 $5.36 16,162,074.0 +9.19%
Jun, 2024 $39.61 $33.31 $6.30 13,501,718.0 +9.94%
May, 2024 $37.85 $33.95 $3.90 11,322,518.0 +5.60%
Apr, 2024 $36.37 $31.19 $5.18 11,168,990.0 +2.68%
Mar, 2024 $33.33 $30.82 $2.51 9,497,736.0 +0.91%
Feb, 2024 $33.43 $28.79 $4.64 12,571,696.0 +9.44%
Jan, 2024 $31.49 $28.94 $2.55 12,574,918.0 -1.73%

Aci Worldwide Inc Stock (ACIW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.91 $26.69 $4.22 13,859,802.0 +14.44%
Nov, 2023 $27.67 $19.83 $7.84 40,663,780.0 +31.27%
Oct, 2023 $22.64 $19.56 $3.08 8,963,428.0 -9.71%
Sep, 2023 $24.73 $22.00 $2.73 7,620,217.0 -7.08%
Aug, 2023 $25.08 $22.40 $2.68 9,385,223.0 +4.70%
Jul, 2023 $24.65 $22.32 $2.33 8,562,116.0 +0.09%
Jun, 2023 $24.56 $21.49 $3.07 16,208,399.0 +1.58%
May, 2023 $25.55 $22.14 $3.41 14,930,535.0 -9.95%
Apr, 2023 $27.11 $23.94 $3.17 8,217,494.0 -6.12%
Mar, 2023 $27.27 $22.33 $4.95 24,474,266.0 +4.37%
Feb, 2023 $28.90 $25.50 $3.40 10,580,299.0 -7.45%
Jan, 2023 $29.14 $22.82 $6.32 23,984,804.0 +21.43%

Aci Worldwide Inc Stock (ACIW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $23.23 $20.02 $3.21 21,289,086.0 +10.05%
Nov, 2022 $24.69 $19.68 $5.01 24,537,470.0 -14.10%
Oct, 2022 $24.84 $20.82 $4.02 15,721,760.0 +16.41%
Sep, 2022 $23.77 $20.19 $3.58 18,240,489.0 -11.81%
Aug, 2022 $29.35 $23.61 $5.74 15,398,964.0 -16.93%
Jul, 2022 $28.59 $25.10 $3.49 10,531,826.0 +10.20%
Jun, 2022 $29.56 $23.63 $5.93 16,367,775.0 -2.82%
May, 2022 $28.94 $24.40 $4.54 14,403,831.0 -3.55%
Apr, 2022 $32.74 $25.93 $6.81 16,603,942.0 -12.29%
Mar, 2022 $34.20 $31.21 $2.99 14,169,026.0 -6.06%
Feb, 2022 $35.30 $31.97 $3.33 10,361,184.0 -2.47%
Jan, 2022 $35.87 $31.81 $4.06 13,449,229.0 -0.95%
software_infrastructure ZS
$186.91
price up icon 1.09%
software_infrastructure NET
$87.71
price up icon 1.41%
software_infrastructure SQ
$72.38
price down icon 0.43%
$77.92
price down icon 1.17%
$307.58
price up icon 2.91%
$521.98
price down icon 0.48%
Cap:     |  Volume (24h):