Innovator Index Autocallable Income Strategy Etf (ACII)

Overview News Price History Discussions Forecast

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Price History

The historical daily chart and data for Innovator Index Autocallable Income Strategy Etf stock (ACII), show that the latest closing stock price as of July 09, 2026, is $25.62.

Innovator Index Autocallable Income Strategy Etf all-time high stock price is $26.87, occurred on May 27, 2026.
The lowest Innovator Index Autocallable Income Strategy Etf stock price recorded was $0.00 on September 08, 2022. Since then, Innovator Index Autocallable Income Strategy Etf's stock price has risen over to $25.62 now.
The 52-week high stock price for ACII is $26.87, representing a 4.89% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for ACII is $24.69, indicating a -3.62% decrease from the current share price, occurred on May 01, 2026.
The closing price of Innovator Index Autocallable Income Strategy Etf (ACII) stock in the beginning of 2025 was $9.74. The stock closed the year at $9.8187, a gain of over 0.81% for the year.

The table below shows more information about ACII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 09, 2026	$25.65	$25.45	$0.20	44,272.0	+0.46%
Jul 08, 2026	$25.51	$25.28	$0.23	18,401.0	-0.12%
Jul 07, 2026	$25.63	$25.41	$0.225	43,225.0	-0.31%
Jul 06, 2026	$25.65	$25.50	$0.15	22,410.0	+0.20%
Jul 02, 2026	$25.66	$25.51	$0.1548	35,729.0	-0.08%
Jul 01, 2026	$26.40	$25.45	$0.95	91,967.0	+0.51%
Jun 30, 2026	$25.57	$25.36	$0.2099	17,520.0	-1.43%
Jun 29, 2026	$25.89	$25.62	$0.275	112,785.0	+1.18%
Jun 26, 2026	$25.75	$25.28	$0.4698	92,153.0	-0.20%
Jun 25, 2026	$25.83	$24.96	$0.87	221,748.0	-0.58%
Jun 24, 2026	$25.97	$25.70	$0.2688	47,333.0	-0.16%
Jun 23, 2026	$25.87	$25.28	$0.5899	70,210.0	-0.56%
Jun 22, 2026	$25.99	$25.82	$0.17	37,493.0	-0.25%
Jun 18, 2026	$25.98	$25.76	$0.22	31,241.0	+0.27%
Jun 17, 2026	$25.97	$25.76	$0.2099	22,247.0	-0.12%
Jun 16, 2026	$25.96	$25.54	$0.42	69,336.0	-0.30%
Jun 15, 2026	$26.12	$25.78	$0.3399	46,059.0	+1.09%
Jun 12, 2026	$26.29	$25.61	$0.676	55,865.0	+0.07%
Jun 11, 2026	$25.71	$25.48	$0.227	23,903.0	+0.67%
Jun 10, 2026	$25.66	$25.40	$0.26	59,391.0	-0.24%
Jun 09, 2026	$25.79	$25.43	$0.36	49,171.0	-0.15%

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Index Autocallable Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Index Autocallable Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$26.40	$25.28	$1.12	300,276.0	+0.66%
Jun, 2026	$26.42	$24.96	$1.46	1,815,166.0	-1.54%
May, 2026	$26.87	$24.69	$2.18	1,097,122.0	+0.61%
Apr, 2026	$26.66	$24.92	$1.74	2,058,109.0	+2.43%
Mar, 2026	$25.97	$24.95	$1.02	1,771,060.0	-1.45%
Feb, 2026	$26.46	$25.22	$1.24	703,305.0	+0.39%
Jan, 2026	$26.50	$25.28	$1.22	806,602.0	-1.07%

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.97	$25.30	$0.67	386,363.0	+0.74%
Nov, 2025	$25.51	$25.01	$0.50	261,834.0	+0.17%
Oct, 2025	$25.56	$24.76	$0.80	102,866.0	+1.04%
Sep, 2025	$25.25	$25.05	$0.20	42,686.0	+0.00%