Get the Stockscreener App
65.23
0.59%
-0.389
After Hours:
65.25
0.0198
+0.03%
American Century Large Cap Growth Etf Stock (ACGR) Price History
The historical daily chart and data for American Century Large Cap Growth Etf stock (ACGR), show that the latest closing stock price as of December 15, 2025, is $65.23.
- American Century Large Cap Growth Etf all-time high stock price is $68.20, occurred on October 29, 2025.
- The lowest American Century Large Cap Growth Etf stock price recorded was $45.36 on April 08, 2025. Since then, American Century Large Cap Growth Etf's stock price has risen over 43.80% to $65.23 now.
- The 52-week high stock price for ACGR is $68.20, representing a 4.55% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for ACGR is $45.36, indicating a -30.46% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ACGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $65.25 | $65.23 | $0.0198 | 900.0 | -0.59% |
| Dec 12, 2025 | $65.62 | $65.62 | $0.00 | 55.00 | -1.89% |
| Dec 11, 2025 | $66.88 | $66.15 | $0.7303 | 46,060.0 | -0.03% |
| Dec 10, 2025 | $66.90 | $66.90 | $0.00 | 77.00 | +0.24% |
| Dec 09, 2025 | $66.74 | $66.74 | $0.00 | 136.0 | +0.16% |
| Dec 08, 2025 | $66.63 | $66.63 | $0.00 | 69.00 | +0.00% |
| Dec 05, 2025 | $66.63 | $66.63 | $0.00 | 41.00 | +0.31% |
| Dec 04, 2025 | $66.47 | $66.42 | $0.0507 | 792.0 | +0.07% |
| Dec 03, 2025 | $66.37 | $66.37 | $0.00 | 156.0 | -0.12% |
| Dec 02, 2025 | $66.45 | $66.45 | $0.00 | 51.00 | +0.59% |
| Dec 01, 2025 | $66.06 | $66.06 | $0.00 | 31.00 | -0.36% |
| Nov 28, 2025 | $66.30 | $66.30 | $0.00 | 14.00 | +0.26% |
| Nov 26, 2025 | $66.13 | $66.13 | $0.00 | 154.0 | +0.48% |
| Nov 25, 2025 | $65.82 | $65.82 | $0.00 | 58.00 | +0.89% |
| Nov 24, 2025 | $65.23 | $65.00 | $0.2347 | 401.0 | +2.38% |
| Nov 21, 2025 | $63.72 | $63.30 | $0.4167 | 1,336.0 | +0.65% |
| Nov 20, 2025 | $64.17 | $63.31 | $0.8688 | 195.0 | -1.95% |
| Nov 19, 2025 | $64.57 | $64.57 | $0.00 | 9.00 | +0.68% |
| Nov 18, 2025 | $65.00 | $64.13 | $0.8687 | 476.0 | -1.12% |
American Century Large Cap Growth Etf Stock (ACGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century Large Cap Growth Etf Stock (ACGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.90 | $65.23 | $1.67 | 49,268.0 | -1.62% |
| Nov, 2025 | $67.74 | $63.30 | $4.44 | 6,354.0 | -1.80% |
| Oct, 2025 | $68.20 | $64.03 | $4.16 | 16,263.0 | +3.54% |
| Sep, 2025 | $65.84 | $62.10 | $3.74 | 5,625.0 | +4.06% |
| Aug, 2025 | $63.41 | $60.65 | $2.76 | 6,324.0 | +1.69% |
| Jul, 2025 | $61.97 | $59.15 | $2.82 | 8,761.0 | +2.95% |
| Jun, 2025 | $59.86 | $56.74 | $3.11 | 4,553.0 | +5.89% |
| May, 2025 | $56.91 | $52.70 | $4.21 | 3,984.0 | +8.53% |
| Apr, 2025 | $52.08 | $45.36 | $6.72 | 16,020.0 | +2.22% |
| Mar, 2025 | $56.00 | $50.95 | $5.05 | 37,732.0 | -8.63% |
| Feb, 2025 | $59.06 | $54.96 | $4.10 | 11,322.0 | -4.50% |
| Jan, 2025 | $60.66 | $56.58 | $4.09 | 64,462.0 | +1.10% |
American Century Large Cap Growth Etf Stock (ACGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.30 | $57.97 | $2.33 | 25,837.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):