Arch Capital Group Ltd (ACGLN)

Overview News Price History Financials Discussions Forecast Dividend History

Arch Capital Group Ltd Stock (ACGLN) Price History

The historical daily chart and data for Arch Capital Group Ltd stock (ACGLN), show that the latest closing stock price as of May 10, 2024, is $19.31.

Arch Capital Group Ltd all-time high stock price is $21.21, occurred on March 13, 2024.
The lowest Arch Capital Group Ltd stock price recorded was $16.49 on October 03, 2023. Since then, Arch Capital Group Ltd's stock price has risen over 17.10% to $19.31 now.
The 52-week high stock price for ACGLN is $21.21, representing a 9.85% increase from the current share price, occurred on March 13, 2024.
The 52-week low stock price for ACGLN is $16.49, indicating a -14.60% decrease from the current share price, occurred on October 03, 2023.
The closing price of Arch Capital Group Ltd (ACGLN) stock in the beginning of 2023 was $19.05. The stock closed the year at $18.60, a loss of over -2.36% for the year.

The table below shows more information about ACGLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$19.60	$19.27	$0.33	21,925.0	-0.52%
May 09, 2024	$19.52	$19.31	$0.2122	18,460.0	-0.21%
May 08, 2024	$19.79	$19.38	$0.405	29,404.0	-1.67%
May 07, 2024	$20.03	$19.66	$0.3667	32,237.0	+0.36%
May 06, 2024	$19.91	$19.67	$0.2433	19,559.0	-0.66%
May 03, 2024	$19.84	$19.59	$0.2515	15,392.0	+1.38%
May 02, 2024	$19.65	$19.42	$0.2264	15,569.0	-0.15%
May 01, 2024	$19.65	$19.25	$0.395	28,267.0	+1.55%
Apr 30, 2024	$19.49	$19.26	$0.23	37,161.0	-1.48%
Apr 29, 2024	$19.59	$19.28	$0.3074	10,691.0	+0.67%
Apr 26, 2024	$19.58	$19.29	$0.29	24,670.0	+1.09%
Apr 25, 2024	$19.55	$19.22	$0.3314	51,534.0	-2.18%
Apr 24, 2024	$19.72	$19.50	$0.22	13,056.0	+0.05%
Apr 23, 2024	$19.73	$19.45	$0.2799	15,954.0	+1.55%
Apr 22, 2024	$19.47	$19.25	$0.2197	9,806.0	+0.57%
Apr 19, 2024	$19.36	$19.26	$0.10	16,550.0	+0.13%
Apr 18, 2024	$19.51	$19.19	$0.317	20,689.0	-0.28%
Apr 17, 2024	$19.52	$19.23	$0.29	21,361.0	+0.63%
Apr 16, 2024	$19.40	$19.15	$0.2482	16,004.0	-0.67%
Apr 15, 2024	$19.87	$19.21	$0.66	43,925.0	-2.03%
Apr 12, 2024	$20.02	$19.70	$0.32	19,866.0	-1.84%
Apr 11, 2024	$20.30	$19.78	$0.52	22,805.0	-1.28%

Arch Capital Group Ltd Stock (ACGLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arch Capital Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Capital Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arch Capital Group Ltd Stock (ACGLN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$20.03	$19.25	$0.7718	202,738.0	+0.05%
Apr, 2024	$20.89	$19.15	$1.74	682,557.0	-6.72%
Mar, 2024	$21.21	$20.19	$1.02	579,504.0	+1.97%
Feb, 2024	$21.01	$20.03	$0.98	612,926.0	-0.20%
Jan, 2024	$20.49	$19.75	$0.7374	538,294.0	+2.11%

Arch Capital Group Ltd Stock (ACGLN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$20.40	$19.25	$1.15	853,080.0	+1.53%
Nov, 2023	$20.03	$17.15	$2.88	670,043.0	+13.35%
Oct, 2023	$18.08	$16.49	$1.59	737,310.0	-3.30%
Sep, 2023	$18.84	$16.77	$2.07	1,171,379.0	-3.56%
Aug, 2023	$19.39	$18.04	$1.35	513,278.0	-4.73%
Jul, 2023	$19.62	$18.27	$1.35	619,547.0	+2.15%
Jun, 2023	$20.39	$18.30	$2.09	1,307,155.0	-5.17%
May, 2023	$20.64	$18.92	$1.71	1,369,487.0	+4.80%
Apr, 2023	$19.44	$18.90	$0.54	2,287,182.0	-0.36%
Mar, 2023	$19.39	$17.22	$2.17	1,295,729.0	+0.00%