Get the Stockscreener App
18.08
1.06%
0.19
Arch Capital Group Ltd Stock (ACGLN) Price History
The historical daily chart and data for Arch Capital Group Ltd stock (ACGLN), show that the latest closing stock price as of September 05, 2025, is $18.08.
- Arch Capital Group Ltd all-time high stock price is $21.21, occurred on March 13, 2024.
- The lowest Arch Capital Group Ltd stock price recorded was $16.44 on April 11, 2025. Since then, Arch Capital Group Ltd's stock price has risen over 9.98% to $18.08 now.
- The 52-week high stock price for ACGLN is $20.99, representing a 16.10% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for ACGLN is $16.44, indicating a -9.07% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Arch Capital Group Ltd (ACGLN) stock in the beginning of 2024 was $19.05. The stock closed the year at $18.60, a loss of over -2.36% for the year.
The table below shows more information about ACGLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $18.09 | $17.97 | $0.1164 | 18,492.0 | +1.06% |
| Sep 04, 2025 | $17.91 | $17.75 | $0.1608 | 13,448.0 | +0.56% |
| Sep 03, 2025 | $17.85 | $17.75 | $0.10 | 35,245.0 | +0.45% |
| Sep 02, 2025 | $17.88 | $17.60 | $0.2799 | 26,463.0 | +0.51% |
| Aug 29, 2025 | $17.94 | $17.62 | $0.32 | 82,537.0 | -1.23% |
| Aug 28, 2025 | $17.90 | $17.78 | $0.12 | 55,155.0 | -0.06% |
| Aug 27, 2025 | $17.87 | $17.68 | $0.1899 | 37,898.0 | +0.11% |
| Aug 26, 2025 | $17.83 | $17.58 | $0.25 | 53,522.0 | +0.51% |
| Aug 25, 2025 | $17.79 | $17.61 | $0.1781 | 30,494.0 | +0.40% |
| Aug 22, 2025 | $17.80 | $17.60 | $0.20 | 44,740.0 | +0.74% |
| Aug 21, 2025 | $17.71 | $17.52 | $0.195 | 77,703.0 | -0.96% |
| Aug 20, 2025 | $17.73 | $17.59 | $0.14 | 56,841.0 | +0.62% |
| Aug 19, 2025 | $17.62 | $17.49 | $0.13 | 44,270.0 | +0.57% |
| Aug 18, 2025 | $17.53 | $17.42 | $0.11 | 157,962.0 | +0.17% |
| Aug 15, 2025 | $17.48 | $17.40 | $0.08 | 49,320.0 | +0.23% |
| Aug 14, 2025 | $17.63 | $17.35 | $0.28 | 54,837.0 | -0.63% |
| Aug 13, 2025 | $17.63 | $17.47 | $0.1584 | 44,745.0 | -0.11% |
| Aug 12, 2025 | $17.56 | $17.35 | $0.21 | 30,922.0 | +0.92% |
| Aug 11, 2025 | $17.47 | $17.38 | $0.09 | 30,295.0 | +0.12% |
| Aug 08, 2025 | $17.41 | $17.27 | $0.14 | 40,037.0 | +0.23% |
Arch Capital Group Ltd Stock (ACGLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arch Capital Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Capital Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arch Capital Group Ltd Stock (ACGLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $18.09 | $17.60 | $0.4865 | 112,140.0 | +2.61% |
| Aug, 2025 | $17.94 | $17.22 | $0.72 | 1,072,257.0 | +1.26% |
| Jul, 2025 | $17.40 | $16.57 | $0.83 | 1,574,523.0 | +3.76% |
| Jun, 2025 | $17.20 | $16.51 | $0.69 | 1,001,597.0 | -0.83% |
| May, 2025 | $17.25 | $16.74 | $0.51 | 744,822.0 | -0.47% |
| Apr, 2025 | $17.56 | $16.44 | $1.12 | 1,015,728.0 | -2.52% |
| Mar, 2025 | $18.93 | $17.40 | $1.53 | 1,112,568.0 | -6.69% |
| Feb, 2025 | $19.16 | $18.34 | $0.82 | 489,108.0 | +0.27% |
| Jan, 2025 | $19.17 | $17.35 | $1.82 | 1,018,670.0 | +4.08% |
Arch Capital Group Ltd Stock (ACGLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.84 | $17.56 | $2.28 | 1,147,133.0 | -10.41% |
| Nov, 2024 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| Oct, 2024 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| Sep, 2024 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| Aug, 2024 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| Jul, 2024 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| Jun, 2024 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| May, 2024 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| Apr, 2024 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| Mar, 2024 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| Feb, 2024 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| Jan, 2024 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
Arch Capital Group Ltd Stock (ACGLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.40 | $19.25 | $1.15 | 853,080.0 | +1.53% |
| Nov, 2023 | $20.03 | $17.15 | $2.88 | 670,043.0 | +13.35% |
| Oct, 2023 | $18.08 | $16.49 | $1.59 | 737,310.0 | -3.30% |
| Sep, 2023 | $18.84 | $16.77 | $2.07 | 1,171,379.0 | -3.56% |
| Aug, 2023 | $19.39 | $18.04 | $1.35 | 513,278.0 | -4.73% |
| Jul, 2023 | $19.62 | $18.27 | $1.35 | 619,547.0 | +2.15% |
| Jun, 2023 | $20.39 | $18.30 | $2.09 | 1,307,155.0 | -5.17% |
| May, 2023 | $20.64 | $18.92 | $1.71 | 1,369,487.0 | +4.80% |
| Apr, 2023 | $19.44 | $18.90 | $0.54 | 2,287,182.0 | -0.36% |
| Mar, 2023 | $19.39 | $17.22 | $2.17 | 1,295,729.0 | +0.00% |
0.55%
Cap:
|
Volume (24h):