Get the Stockscreener App
17.93
0.83%
-0.15
Arch Capital Group Ltd Stock (ACGLN) Price History
The historical daily chart and data for Arch Capital Group Ltd stock (ACGLN), show that the latest closing stock price as of December 24, 2024, is $17.93.
- Arch Capital Group Ltd all-time high stock price is $21.21, occurred on March 13, 2024.
- The lowest Arch Capital Group Ltd stock price recorded was $16.49 on October 03, 2023. Since then, Arch Capital Group Ltd's stock price has risen over 8.73% to $17.93 now.
- The 52-week high stock price for ACGLN is $21.21, representing a 18.31% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for ACGLN is $17.56, indicating a -2.06% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Arch Capital Group Ltd (ACGLN) stock in the beginning of 2023 was $19.05. The stock closed the year at $18.60, a loss of over -2.36% for the year.
The table below shows more information about ACGLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $18.12 | $17.75 | $0.375 | 25,850.0 | -0.83% |
| Dec 23, 2024 | $18.16 | $18.04 | $0.12 | 51,941.0 | -0.44% |
| Dec 20, 2024 | $18.20 | $17.90 | $0.2997 | 36,250.0 | +0.72% |
| Dec 19, 2024 | $18.20 | $17.56 | $0.64 | 112,677.0 | -0.83% |
| Dec 18, 2024 | $18.57 | $18.13 | $0.44 | 81,967.0 | -1.46% |
| Dec 17, 2024 | $18.67 | $18.35 | $0.3161 | 89,204.0 | -0.16% |
| Dec 16, 2024 | $18.87 | $18.44 | $0.4338 | 76,936.0 | -1.28% |
| Dec 13, 2024 | $19.07 | $18.72 | $0.35 | 51,076.0 | -3.01% |
| Dec 12, 2024 | $19.47 | $19.22 | $0.25 | 35,264.0 | -0.36% |
| Dec 11, 2024 | $19.53 | $19.30 | $0.2354 | 47,668.0 | +0.21% |
| Dec 10, 2024 | $19.51 | $19.17 | $0.34 | 37,680.0 | +0.34% |
| Dec 09, 2024 | $19.60 | $19.21 | $0.39 | 43,407.0 | -1.05% |
| Dec 06, 2024 | $19.68 | $19.44 | $0.2354 | 35,714.0 | -0.41% |
| Dec 05, 2024 | $19.59 | $19.48 | $0.11 | 28,632.0 | +0.15% |
| Dec 04, 2024 | $19.55 | $19.38 | $0.166 | 24,610.0 | +0.41% |
| Dec 03, 2024 | $19.67 | $19.38 | $0.2919 | 45,823.0 | -1.27% |
| Dec 02, 2024 | $19.84 | $19.53 | $0.3099 | 50,667.0 | -1.25% |
| Nov 29, 2024 | $19.95 | $19.59 | $0.36 | 55,672.0 | +1.58% |
| Nov 27, 2024 | $19.89 | $19.61 | $0.28 | 24,105.0 | -0.41% |
| Nov 26, 2024 | $20.01 | $19.57 | $0.442 | 29,341.0 | -1.00% |
Arch Capital Group Ltd Stock (ACGLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arch Capital Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Capital Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arch Capital Group Ltd Stock (ACGLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.84 | $17.56 | $2.28 | 875,366.0 | -10.08% |
| Nov, 2024 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| Oct, 2024 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| Sep, 2024 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| Aug, 2024 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| Jul, 2024 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| Jun, 2024 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| May, 2024 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| Apr, 2024 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| Mar, 2024 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| Feb, 2024 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| Jan, 2024 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
Arch Capital Group Ltd Stock (ACGLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.40 | $19.25 | $1.15 | 853,080.0 | +1.53% |
| Nov, 2023 | $20.03 | $17.15 | $2.88 | 670,043.0 | +13.35% |
| Oct, 2023 | $18.08 | $16.49 | $1.59 | 737,310.0 | -3.30% |
| Sep, 2023 | $18.84 | $16.77 | $2.07 | 1,171,379.0 | -3.56% |
| Aug, 2023 | $19.39 | $18.04 | $1.35 | 513,278.0 | -4.73% |
| Jul, 2023 | $19.62 | $18.27 | $1.35 | 619,547.0 | +2.15% |
| Jun, 2023 | $20.39 | $18.30 | $2.09 | 1,307,155.0 | -5.17% |
| May, 2023 | $20.64 | $18.92 | $1.71 | 1,369,487.0 | +4.80% |
| Apr, 2023 | $19.44 | $18.90 | $0.54 | 2,287,182.0 | -0.36% |
| Mar, 2023 | $19.39 | $17.22 | $2.17 | 1,295,729.0 | +0.00% |
Arch Capital Group Ltd Stock (ACGLN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $19.05 | $18.56 | $0.49 | 119,134.0 | +0.00% |
0.49%
Cap:
|
Volume (24h):