Get the Stockscreener App
15.99
0.62%
-0.10
After Hours:
15.99
Agricultural Bank of China ADR Stock (ACGBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $16.00 | $15.56 | $0.44 | 28,674.0 | -0.62% |
| May 23, 2025 | $16.62 | $15.40 | $1.22 | 23,647.0 | +0.88% |
| May 22, 2025 | $16.60 | $15.95 | $0.65 | 24,950.0 | -0.13% |
| May 21, 2025 | $16.00 | $15.91 | $0.088 | 9,090.0 | -0.57% |
| May 20, 2025 | $16.07 | $16.03 | $0.04 | 7,093.0 | +0.51% |
| May 19, 2025 | $16.05 | $15.93 | $0.12 | 8,407.0 | -0.87% |
| May 16, 2025 | $16.12 | $16.07 | $0.05 | 11,645.0 | +0.67% |
| May 15, 2025 | $16.10 | $15.99 | $0.11 | 14,742.0 | -0.67% |
| May 14, 2025 | $16.85 | $16.11 | $0.74 | 16,303.0 | +0.62% |
| May 13, 2025 | $16.05 | $15.69 | $0.36 | 44,579.0 | +3.35% |
| May 12, 2025 | $15.52 | $14.98 | $0.54 | 11,229.0 | +0.58% |
| May 09, 2025 | $15.60 | $14.98 | $0.62 | 35,402.0 | +1.45% |
| May 08, 2025 | $15.37 | $15.10 | $0.265 | 17,057.0 | -0.65% |
| May 07, 2025 | $15.53 | $15.21 | $0.32 | 10,376.0 | -0.49% |
| May 06, 2025 | $15.39 | $15.09 | $0.30 | 24,980.0 | +0.16% |
| May 05, 2025 | $16.33 | $15.30 | $1.03 | 27,757.0 | +0.20% |
| May 02, 2025 | $15.33 | $15.30 | $0.03 | 9,313.0 | +0.92% |
| May 01, 2025 | $15.81 | $15.06 | $0.75 | 22,875.0 | +0.13% |
Agricultural Bank of China ADR Stock (ACGBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agricultural Bank of China ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agricultural Bank of China ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agricultural Bank of China ADR Stock (ACGBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.85 | $14.98 | $1.87 | 348,119.0 | +5.54% |
| Apr, 2025 | $16.21 | $12.68 | $3.53 | 820,119.0 | +0.33% |
| Mar, 2025 | $16.63 | $14.25 | $2.38 | 648,241.0 | +1.89% |
| Feb, 2025 | $15.36 | $13.30 | $2.06 | 296,863.0 | +7.16% |
| Jan, 2025 | $14.30 | $13.02 | $1.28 | 710,816.0 | -0.61% |
Agricultural Bank of China ADR Stock (ACGBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.80 | $12.65 | $2.15 | 430,553.0 | +12.72% |
| Nov, 2024 | $13.10 | $11.79 | $1.31 | 282,187.0 | +1.56% |
| Oct, 2024 | $13.30 | $11.46 | $1.84 | 2,307,929.0 | +7.20% |
| Sep, 2024 | $13.08 | $10.55 | $2.53 | 2,169,423.0 | +3.97% |
| Aug, 2024 | $11.83 | $10.66 | $1.17 | 369,689.0 | -0.38% |
| Jul, 2024 | $11.44 | $10.41 | $1.03 | 234,953.0 | +4.53% |
| Jun, 2024 | $10.94 | $9.96 | $0.9808 | 198,404.0 | +1.53% |
| May, 2024 | $12.37 | $10.41 | $1.96 | 228,577.0 | -5.42% |
| Apr, 2024 | $11.32 | $10.38 | $0.942 | 248,595.0 | +6.74% |
| Mar, 2024 | $10.84 | $9.93 | $0.91 | 566,288.0 | +2.06% |
| Feb, 2024 | $10.55 | $9.54 | $1.01 | 990,909.0 | +5.93% |
| Jan, 2024 | $9.74 | $9.02 | $0.72 | 354,322.0 | +0.00% |
Agricultural Bank of China ADR Stock (ACGBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $9.56 | $8.76 | $0.7985 | 258,996.0 | +2.61% |
| Sep, 2023 | $9.28 | $8.46 | $0.8197 | 790,247.0 | +7.85% |
| Aug, 2023 | $8.82 | $7.93 | $0.89 | 696,254.0 | -5.75% |
| Jul, 2023 | $9.90 | $8.21 | $1.69 | 559,951.0 | -7.42% |
| Jun, 2023 | $10.05 | $9.35 | $0.70 | 303,827.0 | +4.55% |
| May, 2023 | $10.41 | $9.27 | $1.14 | 209,486.0 | -1.89% |
| Apr, 2023 | $9.93 | $9.09 | $0.8399 | 157,814.0 | +3.36% |
| Mar, 2023 | $9.37 | $8.74 | $0.63 | 314,111.0 | +6.84% |
| Feb, 2023 | $8.96 | $8.62 | $0.34 | 384,260.0 | -3.36% |
| Jan, 2023 | $9.21 | $8.49 | $0.72 | 568,394.0 | +5.68% |
0.42%
7.38%
Cap:
|
Volume (24h):