Get the Stockscreener App
0.6395
6.09%
0.0367
AGRICULTURAL BANK OF CHIN Stock (ACGBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.6395 | $0.6395 | $0.00 | 4,500.0 | +6.09% |
| May 22, 2025 | $0.6028 | $0.6028 | $0.00 | 110.0 | -0.34% |
AGRICULTURAL BANK OF CHIN Stock (ACGBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AGRICULTURAL BANK OF CHIN stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AGRICULTURAL BANK OF CHIN stock price history provides a foundation for understanding how the company's stock has evolved over time.
AGRICULTURAL BANK OF CHIN Stock (ACGBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.6395 | $0.6024 | $0.0371 | 62,431.0 | +18.08% |
| Apr, 2025 | $0.5512 | $0.5274 | $0.0238 | 165,683.0 | -16.68% |
| Mar, 2025 | $0.68 | $0.6073 | $0.0727 | 8,900.0 | +18.01% |
| Feb, 2025 | $0.5904 | $0.55 | $0.0404 | 86,470.0 | +7.08% |
| Jan, 2025 | $0.574 | $0.50 | $0.074 | 263,102.0 | -8.14% |
AGRICULTURAL BANK OF CHIN Stock (ACGBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5769 | $0.50 | $0.0769 | 343,200.0 | +19.50% |
| Nov, 2024 | $0.5096 | $0.4686 | $0.041 | 816,779.0 | -14.63% |
| Oct, 2024 | $0.5489 | $0.46 | $0.0889 | 13,870.0 | +19.38% |
| Sep, 2024 | $0.4646 | $0.4479 | $0.0167 | 13,500.0 | +9.48% |
| Aug, 2024 | $0.4898 | $0.42 | $0.0698 | 18,382.0 | -4.55% |
| Jul, 2024 | $0.44 | $0.44 | $0.00 | 8,000.0 | +0.00% |
| Jun, 2024 | $0.44 | $0.4124 | $0.0276 | 27,905.0 | +4.76% |
| May, 2024 | $0.4214 | $0.42 | $0.0014 | 30,500.0 | -2.44% |
| Apr, 2024 | $0.45 | $0.4104 | $0.0396 | 177,835.0 | +7.37% |
| Mar, 2024 | $0.401 | $0.401 | $0.00 | 200.0 | +4.74% |
| Feb, 2024 | $0.4022 | $0.3817 | $0.0205 | 25,700.0 | +0.74% |
| Jan, 2024 | $0.38 | $0.3656 | $0.0144 | 24,100.0 | +0.00% |
AGRICULTURAL BANK OF CHIN Stock (ACGBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.39 | $0.3615 | $0.0285 | 31,611.0 | +11.17% |
| Sep, 2023 | $0.3508 | $0.3508 | $0.00 | 1,650.0 | +5.00% |
| Aug, 2023 | $0.3622 | $0.31 | $0.0522 | 1,646,779.0 | -2.46% |
| Jul, 2023 | $0.3963 | $0.3318 | $0.0645 | 168,286.0 | -9.04% |
| Jun, 2023 | $0.3897 | $0.3721 | $0.0176 | 1,994,537.0 | -2.18% |
| May, 2023 | $0.41 | $0.372 | $0.038 | 59,625.0 | +1.64% |
| Apr, 2023 | $0.3841 | $0.3642 | $0.0199 | 26,345.0 | +3.42% |
| Mar, 2023 | $0.39 | $0.3478 | $0.0422 | 11,650.0 | +5.34% |
| Feb, 2023 | $0.358 | $0.3477 | $0.0103 | 14,133.0 | -4.97% |
| Jan, 2023 | $0.3713 | $0.3364 | $0.0349 | 63,850.0 | +10.48% |
0.42%
7.38%
Cap:
|
Volume (24h):