10.22
price up icon2.20%   0.22
pre-market  Pre-market:  9.94   -0.28   -2.74%
loading

Accel Entertainment Inc Stock (ACEL) Price History

The historical daily chart and data for Accel Entertainment Inc stock (ACEL), show that the latest closing stock price as of April 02, 2025, is $10.22.
  • Accel Entertainment Inc all-time high stock price is $15.11, occurred on September 15, 2020.
  • The lowest Accel Entertainment Inc stock price recorded was $5.22 on March 23, 2020. Since then, Accel Entertainment Inc's stock price has risen over 95.79% to $10.22 now.
  • The 52-week high stock price for ACEL is $12.96, representing a 26.81% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for ACEL is $9.37, indicating a -8.32% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Accel Entertainment Inc (ACEL) stock in the beginning of 2024 was $13.21. The stock closed the year at $7.70, a loss of over -41.71% for the year.
The table below shows more information about ACEL historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $10.23 $9.90 $0.335 254,882.0 +2.20%
Apr 01, 2025 $10.01 $9.84 $0.165 305,081.0 +0.81%
Mar 31, 2025 $9.98 $9.72 $0.255 366,103.0 -0.50%
Mar 28, 2025 $10.23 $9.90 $0.33 266,682.0 -2.64%
Mar 27, 2025 $10.26 $10.15 $0.105 245,254.0 +0.20%
Mar 26, 2025 $10.23 $10.12 $0.11 214,966.0 +0.99%
Mar 25, 2025 $10.21 $10.10 $0.115 226,792.0 -0.49%
Mar 24, 2025 $10.21 $10.00 $0.21 215,398.0 +2.52%
Mar 21, 2025 $9.95 $9.75 $0.20 600,608.0 -1.10%
Mar 20, 2025 $10.23 $9.99 $0.24 434,551.0 -0.59%
Mar 19, 2025 $10.14 $9.85 $0.295 299,322.0 +1.82%
Mar 18, 2025 $9.97 $9.75 $0.225 492,806.0 +0.92%
Mar 17, 2025 $9.96 $9.75 $0.21 262,758.0 +0.00%
Mar 14, 2025 $9.88 $9.66 $0.22 241,286.0 +2.19%
Mar 13, 2025 $9.97 $9.61 $0.36 374,227.0 -3.22%
Mar 12, 2025 $10.05 $9.76 $0.299 352,611.0 -0.10%
Mar 11, 2025 $10.06 $9.85 $0.21 376,250.0 -0.60%
Mar 10, 2025 $10.09 $9.89 $0.1991 461,897.0 -1.38%
Mar 07, 2025 $10.26 $9.88 $0.38 394,440.0 -0.29%
Mar 06, 2025 $10.39 $10.16 $0.235 408,384.0 -2.49%
Mar 05, 2025 $10.52 $10.31 $0.207 685,296.0 +0.87%
Mar 04, 2025 $10.47 $10.32 $0.155 158,624.0 -3.00%

Accel Entertainment Inc Stock (ACEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Accel Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accel Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Accel Entertainment Inc Stock (ACEL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.23 $9.84 $0.395 814,845.0 +3.02%
Mar, 2025 $10.96 $9.61 $1.36 7,497,930.0 -7.89%
Feb, 2025 $12.62 $10.13 $2.48 6,755,812.0 -4.44%
Jan, 2025 $11.56 $10.08 $1.48 4,645,343.0 +5.52%

Accel Entertainment Inc Stock (ACEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.96 $10.39 $2.57 6,089,930.0 -8.56%
Nov, 2024 $12.26 $10.88 $1.37 4,543,034.0 +4.71%
Oct, 2024 $11.69 $10.91 $0.78 2,756,120.0 -4.99%
Sep, 2024 $12.30 $11.07 $1.23 4,321,842.0 -0.34%
Aug, 2024 $12.20 $10.30 $1.90 4,219,693.0 -4.43%
Jul, 2024 $12.61 $9.81 $2.80 4,557,272.0 +18.91%
Jun, 2024 $10.60 $9.72 $0.875 4,299,819.0 +3.53%
May, 2024 $11.65 $9.37 $2.29 8,762,379.0 -7.73%
Apr, 2024 $12.00 $10.74 $1.26 4,404,352.0 -8.91%
Mar, 2024 $12.05 $11.08 $0.97 5,851,086.0 +4.06%
Feb, 2024 $11.61 $9.83 $1.78 4,972,842.0 +10.54%
Jan, 2024 $10.64 $9.76 $0.885 5,198,931.0 -0.19%

Accel Entertainment Inc Stock (ACEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.48 $9.72 $0.756 5,531,673.0 +1.28%
Nov, 2023 $11.12 $9.79 $1.34 7,845,942.0 +2.94%
Oct, 2023 $11.17 $9.64 $1.53 5,781,467.0 -10.05%
Sep, 2023 $11.98 $10.62 $1.36 6,440,811.0 -7.91%
Aug, 2023 $12.05 $10.30 $1.75 7,584,455.0 +4.30%
Jul, 2023 $11.54 $10.15 $1.39 4,944,717.0 +7.95%
Jun, 2023 $10.67 $9.18 $1.49 8,198,112.0 +13.18%
May, 2023 $9.70 $8.31 $1.39 5,382,678.0 +5.42%
Apr, 2023 $9.37 $8.28 $1.09 4,192,185.0 -2.85%
Mar, 2023 $9.52 $8.40 $1.12 5,325,142.0 -0.44%
Feb, 2023 $9.68 $9.00 $0.68 3,189,854.0 -0.76%
Jan, 2023 $9.25 $7.77 $1.48 3,326,451.0 +19.74%
gambling RSI
$11.37
price up icon 3.46%
$13.72
price up icon 0.07%
gambling AGS
$12.13
price up icon 0.33%
gambling IGT
$16.54
price up icon 2.92%
$6.74
price up icon 2.59%
Cap:     |  Volume (24h):