loading

Accel Entertainment Inc Stock (ACEL) Price History

The historical daily chart and data for Accel Entertainment Inc stock (ACEL), show that the latest closing stock price as of April 25, 2025, is $11.14.
  • Accel Entertainment Inc all-time high stock price is $15.11, occurred on September 15, 2020.
  • The lowest Accel Entertainment Inc stock price recorded was $5.22 on March 23, 2020. Since then, Accel Entertainment Inc's stock price has risen over 113.41% to $11.14 now.
  • The 52-week high stock price for ACEL is $12.96, representing a 16.34% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for ACEL is $9.015, indicating a -19.08% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Accel Entertainment Inc (ACEL) stock in the beginning of 2024 was $13.21. The stock closed the year at $7.70, a loss of over -41.71% for the year.
The table below shows more information about ACEL historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $11.21 $11.13 $0.075 4,007.0 -0.98%
Apr 24, 2025 $11.27 $11.09 $0.18 470,520.0 +0.72%
Apr 23, 2025 $11.56 $11.08 $0.48 512,346.0 -1.15%
Apr 22, 2025 $11.31 $11.04 $0.27 506,455.0 +2.63%
Apr 21, 2025 $11.09 $10.88 $0.205 327,105.0 -0.36%
Apr 17, 2025 $11.31 $11.01 $0.30 345,351.0 -1.34%
Apr 16, 2025 $11.30 $11.10 $0.20 343,009.0 -0.53%
Apr 15, 2025 $11.28 $10.94 $0.3385 380,774.0 +2.09%
Apr 14, 2025 $11.07 $10.79 $0.285 574,587.0 +0.64%
Apr 11, 2025 $10.98 $10.65 $0.33 653,429.0 +2.05%
Apr 10, 2025 $10.85 $10.49 $0.355 927,193.0 +0.37%
Apr 09, 2025 $10.89 $9.90 $0.99 863,208.0 +7.21%
Apr 08, 2025 $10.28 $9.80 $0.48 1,052,812.0 +1.73%
Apr 07, 2025 $10.00 $9.17 $0.83 995,497.0 +2.51%
Apr 04, 2025 $9.65 $9.02 $0.635 1,115,959.0 -1.24%
Apr 03, 2025 $9.87 $9.56 $0.31 391,102.0 -5.19%
Apr 02, 2025 $10.23 $9.90 $0.335 254,882.0 +2.20%
Apr 01, 2025 $10.01 $9.84 $0.165 305,081.0 +0.81%
Mar 31, 2025 $9.98 $9.72 $0.255 366,103.0 -0.50%
Mar 28, 2025 $10.23 $9.90 $0.33 266,682.0 -2.64%
Mar 27, 2025 $10.26 $10.15 $0.105 245,254.0 +0.20%
Mar 26, 2025 $10.23 $10.12 $0.11 214,966.0 +0.99%

Accel Entertainment Inc Stock (ACEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Accel Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accel Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Accel Entertainment Inc Stock (ACEL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.56 $9.02 $2.54 10,023,317.0 +12.30%
Mar, 2025 $10.96 $9.61 $1.36 7,497,930.0 -7.89%
Feb, 2025 $12.62 $10.13 $2.48 6,755,812.0 -4.44%
Jan, 2025 $11.56 $10.08 $1.48 4,645,343.0 +5.52%

Accel Entertainment Inc Stock (ACEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.96 $10.39 $2.57 6,089,930.0 -8.56%
Nov, 2024 $12.26 $10.88 $1.37 4,543,034.0 +4.71%
Oct, 2024 $11.69 $10.91 $0.78 2,756,120.0 -4.99%
Sep, 2024 $12.30 $11.07 $1.23 4,321,842.0 -0.34%
Aug, 2024 $12.20 $10.30 $1.90 4,219,693.0 -4.43%
Jul, 2024 $12.61 $9.81 $2.80 4,557,272.0 +18.91%
Jun, 2024 $10.60 $9.72 $0.875 4,299,819.0 +3.53%
May, 2024 $11.65 $9.37 $2.29 8,762,379.0 -7.73%
Apr, 2024 $12.00 $10.74 $1.26 4,404,352.0 -8.91%
Mar, 2024 $12.05 $11.08 $0.97 5,851,086.0 +4.06%
Feb, 2024 $11.61 $9.83 $1.78 4,972,842.0 +10.54%
Jan, 2024 $10.64 $9.76 $0.885 5,198,931.0 -0.19%

Accel Entertainment Inc Stock (ACEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.48 $9.72 $0.756 5,531,673.0 +1.28%
Nov, 2023 $11.12 $9.79 $1.34 7,845,942.0 +2.94%
Oct, 2023 $11.17 $9.64 $1.53 5,781,467.0 -10.05%
Sep, 2023 $11.98 $10.62 $1.36 6,440,811.0 -7.91%
Aug, 2023 $12.05 $10.30 $1.75 7,584,455.0 +4.30%
Jul, 2023 $11.54 $10.15 $1.39 4,944,717.0 +7.95%
Jun, 2023 $10.67 $9.18 $1.49 8,198,112.0 +13.18%
May, 2023 $9.70 $8.31 $1.39 5,382,678.0 +5.42%
Apr, 2023 $9.37 $8.28 $1.09 4,192,185.0 -2.85%
Mar, 2023 $9.52 $8.40 $1.12 5,325,142.0 -0.44%
Feb, 2023 $9.68 $9.00 $0.68 3,189,854.0 -0.76%
Jan, 2023 $9.25 $7.77 $1.48 3,326,451.0 +19.74%
gambling RSI
$12.09
price down icon 0.42%
$13.81
price up icon 0.07%
gambling AGS
$12.06
price up icon 0.17%
gambling IGT
$16.32
price up icon 0.04%
$7.97
price down icon 0.97%
Cap:     |  Volume (24h):