Get the Stockscreener App
11.07
2.21%
-0.25
Accel Entertainment Inc Stock (ACEL) Price History
The historical daily chart and data for Accel Entertainment Inc stock (ACEL), show that the latest closing stock price as of September 30, 2025, is $11.07.
- Accel Entertainment Inc all-time high stock price is $15.11, occurred on September 15, 2020.
- The lowest Accel Entertainment Inc stock price recorded was $5.22 on March 23, 2020. Since then, Accel Entertainment Inc's stock price has risen over 112.07% to $11.07 now.
- The 52-week high stock price for ACEL is $13.27, representing a 19.92% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for ACEL is $9.015, indicating a -18.56% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Accel Entertainment Inc (ACEL) stock in the beginning of 2024 was $13.21. The stock closed the year at $7.70, a loss of over -41.71% for the year.
The table below shows more information about ACEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $11.29 | $10.91 | $0.385 | 287,671.0 | -2.21% |
| Sep 29, 2025 | $11.45 | $11.26 | $0.193 | 198,535.0 | -0.44% |
| Sep 26, 2025 | $11.46 | $11.23 | $0.23 | 237,747.0 | +1.52% |
| Sep 25, 2025 | $11.24 | $11.16 | $0.08 | 264,952.0 | -0.36% |
| Sep 24, 2025 | $11.34 | $11.15 | $0.19 | 167,399.0 | +0.09% |
| Sep 23, 2025 | $11.26 | $11.10 | $0.16 | 232,203.0 | +0.90% |
| Sep 22, 2025 | $11.16 | $11.01 | $0.15 | 291,329.0 | +0.63% |
| Sep 19, 2025 | $11.18 | $11.05 | $0.131 | 506,394.0 | -0.72% |
| Sep 18, 2025 | $11.18 | $10.96 | $0.22 | 251,362.0 | +1.36% |
| Sep 17, 2025 | $11.16 | $10.93 | $0.23 | 278,868.0 | +0.64% |
| Sep 16, 2025 | $11.22 | $10.88 | $0.335 | 231,696.0 | -2.24% |
| Sep 15, 2025 | $11.24 | $11.01 | $0.235 | 271,382.0 | +0.36% |
| Sep 12, 2025 | $11.30 | $11.10 | $0.20 | 196,634.0 | -2.37% |
| Sep 11, 2025 | $11.40 | $11.08 | $0.325 | 398,288.0 | +2.80% |
| Sep 10, 2025 | $11.12 | $10.98 | $0.14 | 216,909.0 | -0.09% |
| Sep 09, 2025 | $11.28 | $11.04 | $0.2354 | 199,071.0 | -1.42% |
| Sep 08, 2025 | $11.53 | $11.26 | $0.27 | 235,717.0 | -1.83% |
| Sep 05, 2025 | $11.63 | $11.30 | $0.33 | 245,208.0 | -0.17% |
| Sep 04, 2025 | $11.51 | $11.17 | $0.335 | 464,421.0 | +3.23% |
| Sep 03, 2025 | $11.44 | $11.09 | $0.35 | 611,276.0 | -2.37% |
Accel Entertainment Inc Stock (ACEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accel Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accel Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accel Entertainment Inc Stock (ACEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.63 | $10.88 | $0.745 | 6,387,346.0 | -4.49% |
| Aug, 2025 | $12.70 | $10.10 | $2.60 | 9,004,026.0 | -9.88% |
| Jul, 2025 | $13.27 | $11.73 | $1.54 | 5,911,335.0 | +9.26% |
| Jun, 2025 | $11.93 | $11.01 | $0.92 | 5,370,071.0 | +4.90% |
| May, 2025 | $11.91 | $10.25 | $1.66 | 7,322,535.0 | +8.93% |
| Apr, 2025 | $11.56 | $9.02 | $2.54 | 11,862,101.0 | +3.83% |
| Mar, 2025 | $10.96 | $9.61 | $1.36 | 7,497,930.0 | -7.89% |
| Feb, 2025 | $12.62 | $10.13 | $2.48 | 6,755,812.0 | -4.44% |
| Jan, 2025 | $11.56 | $10.08 | $1.48 | 4,645,343.0 | +5.52% |
Accel Entertainment Inc Stock (ACEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.96 | $10.39 | $2.57 | 6,089,930.0 | -8.56% |
| Nov, 2024 | $12.26 | $10.88 | $1.37 | 4,543,034.0 | +4.71% |
| Oct, 2024 | $11.69 | $10.91 | $0.78 | 2,756,120.0 | -4.99% |
| Sep, 2024 | $12.30 | $11.07 | $1.23 | 4,321,842.0 | -0.34% |
| Aug, 2024 | $12.20 | $10.30 | $1.90 | 4,219,693.0 | -4.43% |
| Jul, 2024 | $12.61 | $9.81 | $2.80 | 4,557,272.0 | +18.91% |
| Jun, 2024 | $10.60 | $9.72 | $0.875 | 4,299,819.0 | +3.53% |
| May, 2024 | $11.65 | $9.37 | $2.29 | 8,762,379.0 | -7.73% |
| Apr, 2024 | $12.00 | $10.74 | $1.26 | 4,404,352.0 | -8.91% |
| Mar, 2024 | $12.05 | $11.08 | $0.97 | 5,851,086.0 | +4.06% |
| Feb, 2024 | $11.61 | $9.83 | $1.78 | 4,972,842.0 | +10.54% |
| Jan, 2024 | $10.64 | $9.76 | $0.885 | 5,198,931.0 | -0.19% |
Accel Entertainment Inc Stock (ACEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.48 | $9.72 | $0.756 | 5,531,673.0 | +1.28% |
| Nov, 2023 | $11.12 | $9.79 | $1.34 | 7,845,942.0 | +2.94% |
| Oct, 2023 | $11.17 | $9.64 | $1.53 | 5,781,467.0 | -10.05% |
| Sep, 2023 | $11.98 | $10.62 | $1.36 | 6,440,811.0 | -7.91% |
| Aug, 2023 | $12.05 | $10.30 | $1.75 | 7,584,455.0 | +4.30% |
| Jul, 2023 | $11.54 | $10.15 | $1.39 | 4,944,717.0 | +7.95% |
| Jun, 2023 | $10.67 | $9.18 | $1.49 | 8,198,112.0 | +13.18% |
| May, 2023 | $9.70 | $8.31 | $1.39 | 5,382,678.0 | +5.42% |
| Apr, 2023 | $9.37 | $8.28 | $1.09 | 4,192,185.0 | -2.85% |
| Mar, 2023 | $9.52 | $8.40 | $1.12 | 5,325,142.0 | -0.44% |
| Feb, 2023 | $9.68 | $9.00 | $0.68 | 3,189,854.0 | -0.76% |
| Jan, 2023 | $9.25 | $7.77 | $1.48 | 3,326,451.0 | +19.74% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):