Get the Stockscreener App
11.50
0.26%
+0.03
After Hours:
11.51
0.010
+0.09%
Accel Entertainment Inc Stock (ACEL) Price History
The historical daily chart and data for Accel Entertainment Inc stock (ACEL), show that the latest closing stock price as of May 07, 2024, is $11.50.
- Accel Entertainment Inc all-time high stock price is $15.11, occurred on September 15, 2020.
- The lowest Accel Entertainment Inc stock price recorded was $5.22 on March 23, 2020. Since then, Accel Entertainment Inc's stock price has risen over 120.31% to $11.50 now.
- The 52-week high stock price for ACEL is $12.05, representing a 4.78% increase from the current share price, occurred on August 04, 2023.
- The 52-week low stock price for ACEL is $8.84, indicating a -23.13% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Accel Entertainment Inc (ACEL) stock in the beginning of 2023 was $13.21. The stock closed the year at $7.70, a loss of over -41.71% for the year.
The table below shows more information about ACEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $11.62 | $11.49 | $0.125 | 227,163.0 | +0.26% |
| May 06, 2024 | $11.58 | $11.36 | $0.2154 | 231,851.0 | +0.35% |
| May 03, 2024 | $11.57 | $11.13 | $0.44 | 632,253.0 | +3.72% |
| May 02, 2024 | $11.03 | $10.85 | $0.185 | 231,545.0 | +1.38% |
| May 01, 2024 | $10.96 | $10.70 | $0.26 | 301,373.0 | +1.21% |
| Apr 30, 2024 | $11.03 | $10.74 | $0.29 | 202,198.0 | -3.33% |
| Apr 29, 2024 | $11.29 | $11.08 | $0.21 | 154,046.0 | -0.71% |
| Apr 26, 2024 | $11.34 | $11.18 | $0.16 | 140,827.0 | -0.97% |
| Apr 25, 2024 | $11.41 | $11.27 | $0.145 | 245,238.0 | -1.74% |
| Apr 24, 2024 | $11.67 | $11.49 | $0.18 | 169,896.0 | -1.54% |
| Apr 23, 2024 | $11.74 | $11.54 | $0.20 | 150,288.0 | +1.04% |
| Apr 22, 2024 | $11.64 | $11.44 | $0.20 | 172,864.0 | +1.67% |
| Apr 19, 2024 | $11.43 | $11.21 | $0.22 | 193,458.0 | +0.98% |
| Apr 18, 2024 | $11.36 | $11.20 | $0.16 | 196,941.0 | -0.18% |
| Apr 17, 2024 | $11.48 | $11.25 | $0.23 | 197,404.0 | +0.27% |
| Apr 16, 2024 | $11.29 | $10.77 | $0.52 | 282,909.0 | +3.12% |
| Apr 15, 2024 | $11.13 | $10.91 | $0.22 | 192,049.0 | -0.91% |
| Apr 12, 2024 | $11.17 | $10.98 | $0.19 | 221,395.0 | -1.87% |
| Apr 11, 2024 | $11.22 | $11.00 | $0.22 | 247,294.0 | +0.81% |
| Apr 10, 2024 | $11.51 | $11.07 | $0.44 | 315,823.0 | -4.55% |
| Apr 09, 2024 | $11.75 | $11.63 | $0.12 | 158,262.0 | -0.43% |
Accel Entertainment Inc Stock (ACEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accel Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accel Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accel Entertainment Inc Stock (ACEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.62 | $10.70 | $0.915 | 1,851,348.0 | +7.08% |
| Apr, 2024 | $12.00 | $10.74 | $1.26 | 4,404,352.0 | -8.91% |
| Mar, 2024 | $12.05 | $11.08 | $0.97 | 5,851,086.0 | +4.06% |
| Feb, 2024 | $11.61 | $9.83 | $1.78 | 4,972,842.0 | +10.54% |
| Jan, 2024 | $10.64 | $9.76 | $0.885 | 5,198,931.0 | -0.19% |
Accel Entertainment Inc Stock (ACEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.48 | $9.72 | $0.756 | 5,531,673.0 | +1.28% |
| Nov, 2023 | $11.12 | $9.79 | $1.34 | 7,845,942.0 | +2.94% |
| Oct, 2023 | $11.17 | $9.64 | $1.53 | 5,781,467.0 | -10.05% |
| Sep, 2023 | $11.98 | $10.62 | $1.36 | 6,440,811.0 | -7.91% |
| Aug, 2023 | $12.05 | $10.30 | $1.75 | 7,584,455.0 | +4.30% |
| Jul, 2023 | $11.54 | $10.15 | $1.39 | 4,944,717.0 | +7.95% |
| Jun, 2023 | $10.67 | $9.18 | $1.49 | 8,198,112.0 | +13.18% |
| May, 2023 | $9.70 | $8.31 | $1.39 | 5,382,678.0 | +5.42% |
| Apr, 2023 | $9.37 | $8.28 | $1.09 | 4,192,185.0 | -2.85% |
| Mar, 2023 | $9.52 | $8.40 | $1.12 | 5,325,142.0 | -0.44% |
| Feb, 2023 | $9.68 | $9.00 | $0.68 | 3,189,854.0 | -0.76% |
| Jan, 2023 | $9.25 | $7.77 | $1.48 | 3,326,451.0 | +19.74% |
Accel Entertainment Inc Stock (ACEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.03 | $7.26 | $1.77 | 5,064,079.0 | -9.94% |
| Nov, 2022 | $10.47 | $8.30 | $2.17 | 5,204,737.0 | -12.93% |
| Oct, 2022 | $10.04 | $7.69 | $2.35 | 4,864,523.0 | +25.74% |
| Sep, 2022 | $9.65 | $7.65 | $2.00 | 7,026,852.0 | -17.00% |
| Aug, 2022 | $12.18 | $9.19 | $2.99 | 5,989,973.0 | -21.97% |
| Jul, 2022 | $12.15 | $10.66 | $1.49 | 3,958,100.0 | +13.56% |
| Jun, 2022 | $11.29 | $9.78 | $1.51 | 4,037,263.0 | -1.94% |
| May, 2022 | $12.58 | $9.85 | $2.73 | 5,796,350.0 | -8.45% |
| Apr, 2022 | $12.96 | $11.56 | $1.40 | 3,520,647.0 | -2.87% |
| Mar, 2022 | $14.04 | $12.14 | $1.90 | 4,938,724.0 | -6.95% |
| Feb, 2022 | $13.65 | $12.50 | $1.15 | 4,338,295.0 | +3.81% |
| Jan, 2022 | $13.48 | $11.63 | $1.85 | 5,384,509.0 | -3.15% |
0.49%
0.72%
Cap:
|
Volume (24h):