Get the Stockscreener App
0.0035
0.00%
0.00
Ace Hardware Indonesia Tbk PT Stock (ACEHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ace Hardware Indonesia Tbk PT Stock (ACEHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ace Hardware Indonesia Tbk PT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACEHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ace Hardware Indonesia Tbk PT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ace Hardware Indonesia Tbk PT Stock (ACEHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0035 | $0.0035 | $0.00 | 4,000.0 | +0.00% |
Ace Hardware Indonesia Tbk PT Stock (ACEHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0323 | $0.01 | $0.0223 | 30,000.0 | +822.86% |
| Oct, 2025 | $0.0135 | $0.0035 | $0.01 | 200.0 | +0.00% |
| Sep, 2025 | $0.0035 | $0.0035 | $0.00 | 4,708.0 | +0.00% |
| Jul, 2025 | $0.0226 | $0.0035 | $0.0191 | 12,242.0 | -92.15% |
| May, 2025 | $0.0446 | $0.006 | $0.0386 | 3,000.0 | +18.30% |
| Apr, 2025 | $0.0377 | $0.0204 | $0.0174 | 3,300.0 | +377.22% |
| Feb, 2025 | $0.0165 | $0.0079 | $0.0086 | 190,000.0 | -49.87% |
| Jan, 2025 | $0.0158 | $0.0057 | $0.0101 | 1,700.0 | -65.09% |
Ace Hardware Indonesia Tbk PT Stock (ACEHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0635 | $0.0452 | $0.0184 | 3,250.0 | -12.50% |
| Nov, 2024 | $0.0516 | $0.0509 | $0.0007 | 2,800.0 | +8.40% |
| Aug, 2024 | $0.0476 | $0.0476 | $0.00 | 750.0 | -11.52% |
| Jul, 2024 | $0.055 | $0.0489 | $0.00608 | 350,605.0 | +34.50% |
| Jun, 2024 | $0.04 | $0.04 | $0.00 | 400.0 | -15.79% |
| May, 2024 | $0.0475 | $0.0475 | $0.00 | 3,000.0 | +3.73% |
5.74%
3.14%
Cap:
|
Volume (24h):