Get the Stockscreener App
1.70
16.56%
-0.3373
After Hours:
2.15
0.45
+26.47%
CapitaLand Ascendas REIT Units Stock (ACDSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $1.70 | $1.70 | $0.00 | 137.0 | -16.56% |
| Apr 04, 2025 | $2.04 | $1.90 | $0.1373 | 2,174.0 | -0.79% |
| Apr 03, 2025 | $2.05 | $2.05 | $0.00 | 508.0 | +3.19% |
| Apr 01, 2025 | $1.99 | $1.99 | $0.00 | 8,798.0 | +0.00% |
CapitaLand Ascendas REIT Units Stock (ACDSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CapitaLand Ascendas REIT Units stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACDSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CapitaLand Ascendas REIT Units stock price history provides a foundation for understanding how the company's stock has evolved over time.
CapitaLand Ascendas REIT Units Stock (ACDSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.05 | $1.70 | $0.3535 | 11,617.0 | -14.57% |
| Mar, 2025 | $1.99 | $1.70 | $0.29 | 151,620.0 | +3.43% |
| Feb, 2025 | $1.97 | $1.67 | $0.308 | 722,611.0 | -1.08% |
| Jan, 2025 | $2.02 | $1.56 | $0.462 | 648,863.0 | +8.30% |
CapitaLand Ascendas REIT Units Stock (ACDSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.05 | $1.76 | $0.29 | 669,944.0 | -13.81% |
| Nov, 2024 | $2.26 | $1.81 | $0.448 | 240,018.0 | +2.10% |
| Oct, 2024 | $2.31 | $1.78 | $0.528 | 71,126.0 | -6.98% |
| Sep, 2024 | $2.25 | $1.78 | $0.472 | 251,746.0 | +5.29% |
| Aug, 2024 | $2.31 | $1.72 | $0.59 | 84,161.0 | +6.13% |
| Jul, 2024 | $2.06 | $1.71 | $0.354 | 123,631.0 | +5.42% |
| Jun, 2024 | $2.00 | $1.80 | $0.202 | 69,962.0 | -5.68% |
| May, 2024 | $2.02 | $1.86 | $0.166 | 527,847.0 | +1.31% |
| Apr, 2024 | $2.09 | $1.83 | $0.26 | 409,000.0 | -8.08% |
| Mar, 2024 | $2.08 | $1.90 | $0.178 | 126,294.0 | +0.48% |
| Feb, 2024 | $2.15 | $1.98 | $0.175 | 147,867.0 | -3.90% |
| Jan, 2024 | $2.28 | $2.10 | $0.184 | 431,292.0 | -4.10% |
CapitaLand Ascendas REIT Units Stock (ACDSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.31 | $2.06 | $0.244 | 177,615.0 | +7.06% |
| Nov, 2023 | $2.15 | $1.86 | $0.29 | 402,555.0 | +15.16% |
| Oct, 2023 | $2.01 | $1.78 | $0.23 | 396,103.0 | -9.45% |
| Sep, 2023 | $2.12 | $1.99 | $0.1289 | 203,286.0 | -3.55% |
| Aug, 2023 | $2.17 | $1.95 | $0.22 | 522,927.0 | -3.52% |
| Jul, 2023 | $2.17 | $1.97 | $0.209 | 333,407.0 | +9.42% |
| Jun, 2023 | $2.06 | $1.90 | $0.16 | 270,564.0 | -2.28% |
| May, 2023 | $2.19 | $1.95 | $0.242 | 91,266.0 | -4.36% |
| Apr, 2023 | $2.22 | $2.08 | $0.142 | 290,085.0 | -2.49% |
| Mar, 2023 | $2.17 | $1.95 | $0.22 | 112,982.0 | +5.66% |
| Feb, 2023 | $2.29 | $2.03 | $0.2599 | 161,471.0 | -5.96% |
| Jan, 2023 | $2.23 | $1.77 | $0.46 | 426,958.0 | +8.35% |
1.25%
7.05%
Cap:
|
Volume (24h):