Get the Stockscreener App
0.0014
0.00%
0.00
ACCESS-POWER & CO INC Stock (ACCR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.00142 | $0.0014 | $0.00 | 45,000.0 | +0.00% |
| Oct 09, 2026 | $0.0015 | $0.0014 | $0.0001 | 1,669.0 | -1.41% |
| Oct 08, 2026 | $0.00142 | $0.00142 | $0.00 | 100,000.0 | +0.21% |
| Oct 07, 2026 | $0.00142 | $0.00142 | $0.00 | 1,000.0 | -2.28% |
| Oct 02, 2026 | $0.00145 | $0.00145 | $0.00 | 6,000.0 | +3.57% |
| Sep 30, 2026 | $0.0014 | $0.0014 | $0.00 | 110.0 | +0.00% |
| Sep 29, 2026 | $0.0014 | $0.0014 | $0.00 | 220.0 | +0.00% |
| Sep 28, 2026 | $0.0014 | $0.0014 | $0.00 | 560.0 | +0.00% |
| Sep 18, 2026 | $0.0014 | $0.0014 | $0.00 | 1,029.0 | -2.03% |
| Sep 17, 2026 | $0.00143 | $0.00143 | $0.00 | 9,400.0 | +2.07% |
| Sep 16, 2026 | $0.0014 | $0.0014 | $0.00 | 3,000.0 | -6.67% |
ACCESS-POWER & CO INC Stock (ACCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ACCESS-POWER & CO INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACCESS-POWER & CO INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ACCESS-POWER & CO INC Stock (ACCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0015 | $0.0014 | $0.0001 | 153,669.0 | +0.00% |
| Sep, 2026 | $0.0015 | $0.0014 | $0.0001 | 79,487.0 | -3.45% |
| Aug, 2026 | $0.0024 | $0.0013 | $0.0011 | 1,007,440.0 | -19.44% |
| Jul, 2026 | $0.00185 | $0.0013 | $0.00055 | 283,769.0 | +12.50% |
| Jun, 2026 | $0.002 | $0.0014 | $0.0006 | 517,569.0 | +6.67% |
| May, 2026 | $0.0024 | $0.0012 | $0.0012 | 2,720,330.0 | -16.67% |
| Apr, 2026 | $0.0018 | $0.0015 | $0.0003 | 156,750.0 | +5.88% |
| Mar, 2026 | $0.0021 | $0.0014 | $0.0007 | 3,428,451.0 | -15.00% |
| Feb, 2026 | $0.0038 | $0.0015 | $0.0023 | 6,332,406.0 | +5.26% |
| Jan, 2026 | $0.004 | $0.0019 | $0.0021 | 2,911,381.0 | -42.42% |
ACCESS-POWER & CO INC Stock (ACCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0047 | $0.002 | $0.0027 | 6,222,498.0 | -2.94% |
| Nov, 2025 | $0.0037 | $0.0016 | $0.0021 | 1,613,394.0 | +88.89% |
| Oct, 2025 | $0.0038 | $0.0006 | $0.0032 | 3,453,256.0 | +125.00% |
| Sep, 2025 | $0.0008 | $0.0008 | $0.00 | 12,500.0 | +0.00% |
Cap:
|
Volume (24h):