Get the Stockscreener App
0.0015
0.00%
0.00
Access-Power & Co Inc Stock (ACCR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.0024 | $0.0015 | $0.0009 | 277,811.0 | +0.00% |
| May 22, 2026 | $0.002 | $0.0015 | $0.0005 | 112,500.0 | +0.00% |
| May 21, 2026 | $0.0016 | $0.0015 | $0.0001 | 3,000.0 | -16.67% |
| May 19, 2026 | $0.0018 | $0.0018 | $0.00 | 5,790.0 | -10.00% |
| May 18, 2026 | $0.002 | $0.0013 | $0.0007 | 31,690.0 | +5.26% |
| May 14, 2026 | $0.0019 | $0.0012 | $0.0007 | 108,334.0 | +5.56% |
| May 12, 2026 | $0.0018 | $0.0012 | $0.0006 | 5,100.0 | +50.00% |
| May 11, 2026 | $0.0018 | $0.0012 | $0.0006 | 3,800.0 | -20.00% |
| May 07, 2026 | $0.0015 | $0.0015 | $0.00 | 13,819.0 | -25.00% |
| May 05, 2026 | $0.0024 | $0.0014 | $0.0010 | 1,157,351.0 | +11.11% |
| May 04, 2026 | $0.0018 | $0.0016 | $0.0002 | 105,000.0 | -5.26% |
| May 01, 2026 | $0.0019 | $0.0015 | $0.0004 | 388,100.0 | +5.56% |
Access-Power & Co Inc Stock (ACCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Access-Power & Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Access-Power & Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Access-Power & Co Inc Stock (ACCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0024 | $0.0012 | $0.0012 | 2,212,295.0 | -16.67% |
| Apr, 2026 | $0.0018 | $0.0015 | $0.0003 | 156,750.0 | +5.88% |
| Mar, 2026 | $0.0021 | $0.0014 | $0.0007 | 3,428,451.0 | -19.05% |
| Feb, 2026 | $0.0038 | $0.0015 | $0.0023 | 5,362,406.0 | +10.53% |
| Jan, 2026 | $0.004 | $0.0019 | $0.0021 | 2,911,381.0 | -42.42% |
Access-Power & Co Inc Stock (ACCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0047 | $0.002 | $0.0027 | 6,222,498.0 | -2.94% |
| Nov, 2025 | $0.0037 | $0.0016 | $0.0021 | 1,613,394.0 | +88.89% |
| Oct, 2025 | $0.0038 | $0.0006 | $0.0032 | 3,453,256.0 | +125.00% |
| Sep, 2025 | $0.0021 | $0.0006 | $0.0015 | 2,002,777.0 | -33.33% |
| Aug, 2025 | $0.0022 | $0.001 | $0.0012 | 681,369.0 | -45.45% |
| Jul, 2025 | $0.0028 | $0.001 | $0.0018 | 483,677.0 | +46.67% |
| Jun, 2025 | $0.0027 | $0.0011 | $0.0016 | 283,366.0 | -42.31% |
| May, 2025 | $0.0027 | $0.001 | $0.0017 | 1,803,296.0 | +18.18% |
| Apr, 2025 | $0.0026 | $0.001 | $0.0016 | 109,975.0 | -15.38% |
| Mar, 2025 | $0.0027 | $0.0012 | $0.0015 | 854,920.0 | -3.70% |
| Feb, 2025 | $0.0029 | $0.0009 | $0.002 | 1,563,762.0 | +58.82% |
| Jan, 2025 | $0.0017 | $0.0008 | $0.0009 | 1,615,268.0 | +21.43% |
Access-Power & Co Inc Stock (ACCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0016 | $0.0008 | $0.0008 | 300,458.0 | -17.65% |
| Nov, 2024 | $0.0019 | $0.0008 | $0.0011 | 1,180,627.0 | +70.00% |
| Oct, 2024 | $0.0019 | $0.001 | $0.0009 | 3,189,160.0 | -37.50% |
| Sep, 2024 | $0.002 | $0.0012 | $0.0008 | 1,059,250.0 | +45.45% |
| Aug, 2024 | $0.002 | $0.0007 | $0.0013 | 1,176,170.0 | +37.50% |
| Jul, 2024 | $0.0017 | $0.0007 | $0.001 | 475,701.0 | -52.94% |
| Jun, 2024 | $0.0021 | $0.0014 | $0.0007 | 142,378.0 | +21.43% |
| May, 2024 | $0.0023 | $0.0014 | $0.0009 | 183,944.0 | +0.00% |
| Apr, 2024 | $0.0026 | $0.0003 | $0.0023 | 589,985.0 | -46.15% |
| Mar, 2024 | $0.003 | $0.0012 | $0.0018 | 435,049.0 | +13.04% |
| Feb, 2024 | $0.0035 | $0.001 | $0.0025 | 2,164,080.0 | +130.00% |
| Jan, 2024 | $0.002 | $0.0007 | $0.0013 | 1,894,615.0 | +42.86% |
0.27%
0.34%
Cap:
|
Volume (24h):