ACCESS-POWER & CO INC (ACCR)

Date: O: H: L: C: Vol:

ACCESS-POWER & CO INC Stock (ACCR) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.00143	$0.00143	$0.00	2,000	+2.14%
Oct 21, 2026	$0.0014	$0.0014	$0.00	2,000	-2.10%
Oct 15, 2026	$0.00143	$0.00143	$0.00	8,176	+2.14%
Oct 14, 2026	$0.0014	$0.0014	$0.00	550	0.00%
Oct 13, 2026	$0.00142	$0.0014	$0.00002	45,000	0.00%
Oct 09, 2026	$0.0015	$0.0014	$0.0001	1,669	-1.41%
Oct 08, 2026	$0.00142	$0.00142	$0.00	100,000	+0.21%

ACCESS-POWER & CO INC Stock (ACCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ACCESS-POWER & CO INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACCESS-POWER & CO INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

ACCESS-POWER & CO INC Stock (ACCR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.0015	$0.0014	$0.0001	166,395	+2.14%
Sep, 2026	$0.0015	$0.0014	$0.0001	79,487	-3.45%
Aug, 2026	$0.0024	$0.0013	$0.0011	1,007,440	-19.44%
Jul, 2026	$0.00185	$0.0013	$0.00055	283,769	+12.50%
Jun, 2026	$0.002	$0.0014	$0.0006	517,569	+6.67%
May, 2026	$0.0024	$0.0012	$0.0012	2,720,330	-16.67%
Apr, 2026	$0.0018	$0.0015	$0.0003	156,750	+5.88%
Mar, 2026	$0.0021	$0.0014	$0.0007	3,428,451	-15.00%
Feb, 2026	$0.0038	$0.0015	$0.0023	6,332,406	+5.26%
Jan, 2026	$0.004	$0.0019	$0.0021	2,911,381	-42.42%

ACCESS-POWER & CO INC Stock (ACCR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0047	$0.002	$0.0027	6,222,498	-2.94%
Nov, 2025	$0.0037	$0.0016	$0.0021	1,613,394	+88.89%
Oct, 2025	$0.0038	$0.0006	$0.0032	3,453,256	+125.00%