3.75
price up icon1.35%   0.05
after-market After Hours: 3.75
loading

Acco Brands Corporation Stock (ACCO) Price History

The historical daily chart and data for Acco Brands Corporation stock (ACCO), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $3.75.
  • Acco Brands Corporation all-time high stock price is $14.75, occurred on May 03, 2017.
  • The lowest Acco Brands Corporation stock price recorded was $3.41 on May 06, 2025. Since then, Acco Brands Corporation's stock price has risen over 9.97% to $3.75 now.
  • The 52-week high stock price for ACCO is $6.435, representing a 71.60% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for ACCO is $3.41, indicating a -9.07% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Acco Brands Corporation (ACCO) stock in the beginning of 2024 was $8.29. The stock closed the year at $5.59, a loss of over -32.57% for the year.
The table below shows more information about ACCO historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $3.81 $3.73 $0.085 502,596.0 +1.35%
Jun 05, 2025 $3.77 $3.63 $0.14 847,800.0 +1.37%
Jun 04, 2025 $3.67 $3.56 $0.105 655,554.0 +0.83%
Jun 03, 2025 $3.64 $3.43 $0.21 812,340.0 +4.32%
Jun 02, 2025 $3.56 $3.46 $0.10 678,799.0 -3.34%
May 30, 2025 $3.60 $3.54 $0.06 2,456,609.0 +0.00%
May 29, 2025 $3.61 $3.54 $0.07 468,832.0 +1.41%
May 28, 2025 $3.59 $3.50 $0.085 677,612.0 -0.84%
May 27, 2025 $3.58 $3.48 $0.10 709,513.0 +3.18%
May 23, 2025 $3.57 $3.45 $0.12 1,057,907.0 -5.21%
May 22, 2025 $3.66 $3.58 $0.08 552,640.0 +0.83%
May 21, 2025 $3.77 $3.59 $0.18 686,637.0 -4.23%
May 20, 2025 $3.83 $3.77 $0.055 397,409.0 -0.26%
May 19, 2025 $3.81 $3.69 $0.12 889,183.0 -1.81%
May 16, 2025 $3.94 $3.85 $0.085 951,712.0 -1.03%
May 15, 2025 $3.92 $3.84 $0.075 1,037,739.0 +1.04%
May 14, 2025 $3.92 $3.83 $0.085 932,502.0 -1.53%
May 13, 2025 $3.95 $3.88 $0.07 495,314.0 +1.03%
May 12, 2025 $4.00 $3.86 $0.1354 755,618.0 +4.02%
May 09, 2025 $3.78 $3.70 $0.08 533,015.0 +0.27%
May 08, 2025 $3.77 $3.57 $0.1964 616,882.0 +4.79%

Acco Brands Corporation Stock (ACCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acco Brands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acco Brands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acco Brands Corporation Stock (ACCO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.81 $3.43 $0.38 3,999,685.0 +4.46%
May, 2025 $4.00 $3.41 $0.5854 17,814,394.0 -6.99%
Apr, 2025 $4.29 $3.46 $0.825 16,518,017.0 -7.88%
Mar, 2025 $4.92 $4.16 $0.77 19,985,780.0 -10.28%
Feb, 2025 $5.68 $4.29 $1.38 16,941,417.0 -11.22%
Jan, 2025 $5.43 $4.93 $0.4991 11,277,517.0 +0.19%

Acco Brands Corporation Stock (ACCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.32 $5.12 $1.20 12,217,677.0 -9.97%
Nov, 2024 $6.43 $5.01 $1.42 13,006,973.0 +18.78%
Oct, 2024 $5.47 $4.79 $0.68 10,275,247.0 -10.42%
Sep, 2024 $5.51 $5.07 $0.44 9,850,531.0 -0.18%
Aug, 2024 $5.53 $4.37 $1.17 13,252,312.0 +7.24%
Jul, 2024 $5.27 $4.46 $0.81 9,659,315.0 +8.72%
Jun, 2024 $5.43 $4.56 $0.87 14,467,719.0 -7.66%
May, 2024 $5.23 $4.75 $0.48 12,041,141.0 +5.60%
Apr, 2024 $5.60 $4.82 $0.785 11,779,058.0 -14.08%
Mar, 2024 $5.75 $5.19 $0.56 18,747,769.0 +0.54%
Feb, 2024 $6.62 $5.15 $1.47 11,785,709.0 -8.22%
Jan, 2024 $6.53 $5.80 $0.73 12,752,944.0 +0.00%

Acco Brands Corporation Stock (ACCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $5.26 $0.99 11,009,060.0 +13.01%
Nov, 2023 $5.41 $4.64 $0.77 13,755,423.0 +6.32%
Oct, 2023 $5.80 $4.86 $0.94 11,114,815.0 -11.85%
Sep, 2023 $6.08 $5.18 $0.90 14,748,474.0 +7.69%
Aug, 2023 $6.23 $4.73 $1.50 13,498,821.0 -12.48%
Jul, 2023 $6.09 $5.21 $0.885 12,335,149.0 +16.89%
Jun, 2023 $5.41 $4.77 $0.64 11,531,337.0 +7.64%
May, 2023 $5.37 $4.29 $1.08 10,796,641.0 +5.68%
Apr, 2023 $5.41 $4.32 $1.09 10,671,979.0 -13.91%
Mar, 2023 $5.73 $4.76 $0.97 16,394,638.0 -6.17%
Feb, 2023 $6.62 $5.26 $1.36 10,541,137.0 -10.71%
Jan, 2023 $6.37 $5.62 $0.75 7,941,921.0 +13.60%
$3.83
price up icon 2.13%
business_equipment_supplies EBF
$18.55
price up icon 0.11%
$0.967
price down icon 7.90%
Cap:     |  Volume (24h):