Get the Stockscreener App
3.765
4.87%
0.175
Acco Brands Corporation Stock (ACCO) Price History
The historical daily chart and data for Acco Brands Corporation stock (ACCO), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $3.765.
- Acco Brands Corporation all-time high stock price is $14.75, occurred on May 03, 2017.
- The lowest Acco Brands Corporation stock price recorded was $3.465 on April 09, 2025. Since then, Acco Brands Corporation's stock price has risen over 8.66% to $3.765 now.
- The 52-week high stock price for ACCO is $6.435, representing a 70.92% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for ACCO is $3.465, indicating a -7.97% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Acco Brands Corporation (ACCO) stock in the beginning of 2024 was $8.29. The stock closed the year at $5.59, a loss of over -32.57% for the year.
The table below shows more information about ACCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $3.79 | $3.63 | $0.16 | 398,668.0 | +5.01% |
| Apr 21, 2025 | $3.64 | $3.50 | $0.14 | 635,824.0 | -0.55% |
| Apr 17, 2025 | $3.69 | $3.59 | $0.10 | 781,947.0 | +0.28% |
| Apr 16, 2025 | $3.76 | $3.55 | $0.21 | 651,766.0 | -2.44% |
| Apr 15, 2025 | $3.79 | $3.67 | $0.115 | 751,100.0 | -0.81% |
| Apr 14, 2025 | $3.75 | $3.62 | $0.13 | 600,071.0 | +1.92% |
| Apr 11, 2025 | $3.66 | $3.48 | $0.175 | 737,141.0 | +0.55% |
| Apr 10, 2025 | $3.82 | $3.58 | $0.245 | 682,488.0 | -6.44% |
| Apr 09, 2025 | $3.96 | $3.46 | $0.495 | 1,642,764.0 | +9.92% |
| Apr 08, 2025 | $3.89 | $3.52 | $0.37 | 1,079,207.0 | -4.85% |
| Apr 07, 2025 | $3.96 | $3.65 | $0.315 | 1,130,751.0 | -4.38% |
| Apr 04, 2025 | $3.95 | $3.79 | $0.16 | 1,084,875.0 | -3.48% |
| Apr 03, 2025 | $4.13 | $3.98 | $0.15 | 1,119,410.0 | -6.07% |
| Apr 02, 2025 | $4.29 | $4.16 | $0.13 | 576,184.0 | +0.71% |
| Apr 01, 2025 | $4.26 | $4.05 | $0.21 | 951,333.0 | +1.43% |
| Mar 31, 2025 | $4.42 | $4.16 | $0.265 | 990,434.0 | -4.12% |
| Mar 28, 2025 | $4.52 | $4.32 | $0.20 | 677,359.0 | -3.10% |
| Mar 27, 2025 | $4.56 | $4.38 | $0.185 | 717,077.0 | +2.50% |
| Mar 26, 2025 | $4.45 | $4.33 | $0.12 | 505,748.0 | +0.46% |
| Mar 25, 2025 | $4.46 | $4.36 | $0.11 | 690,552.0 | -1.35% |
Acco Brands Corporation Stock (ACCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acco Brands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acco Brands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acco Brands Corporation Stock (ACCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.29 | $3.46 | $0.825 | 12,823,529.0 | -10.02% |
| Mar, 2025 | $4.92 | $4.16 | $0.77 | 19,985,780.0 | -10.28% |
| Feb, 2025 | $5.68 | $4.29 | $1.38 | 16,941,417.0 | -11.22% |
| Jan, 2025 | $5.43 | $4.93 | $0.4991 | 11,277,517.0 | +0.19% |
Acco Brands Corporation Stock (ACCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $5.12 | $1.20 | 12,217,677.0 | -9.97% |
| Nov, 2024 | $6.43 | $5.01 | $1.42 | 13,006,973.0 | +18.78% |
| Oct, 2024 | $5.47 | $4.79 | $0.68 | 10,275,247.0 | -10.42% |
| Sep, 2024 | $5.51 | $5.07 | $0.44 | 9,850,531.0 | -0.18% |
| Aug, 2024 | $5.53 | $4.37 | $1.17 | 13,252,312.0 | +7.24% |
| Jul, 2024 | $5.27 | $4.46 | $0.81 | 9,659,315.0 | +8.72% |
| Jun, 2024 | $5.43 | $4.56 | $0.87 | 14,467,719.0 | -7.66% |
| May, 2024 | $5.23 | $4.75 | $0.48 | 12,041,141.0 | +5.60% |
| Apr, 2024 | $5.60 | $4.82 | $0.785 | 11,779,058.0 | -14.08% |
| Mar, 2024 | $5.75 | $5.19 | $0.56 | 18,747,769.0 | +0.54% |
| Feb, 2024 | $6.62 | $5.15 | $1.47 | 11,785,709.0 | -8.22% |
| Jan, 2024 | $6.53 | $5.80 | $0.73 | 12,752,944.0 | +0.00% |
Acco Brands Corporation Stock (ACCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $5.26 | $0.99 | 11,009,060.0 | +13.01% |
| Nov, 2023 | $5.41 | $4.64 | $0.77 | 13,755,423.0 | +6.32% |
| Oct, 2023 | $5.80 | $4.86 | $0.94 | 11,114,815.0 | -11.85% |
| Sep, 2023 | $6.08 | $5.18 | $0.90 | 14,748,474.0 | +7.69% |
| Aug, 2023 | $6.23 | $4.73 | $1.50 | 13,498,821.0 | -12.48% |
| Jul, 2023 | $6.09 | $5.21 | $0.885 | 12,335,149.0 | +16.89% |
| Jun, 2023 | $5.41 | $4.77 | $0.64 | 11,531,337.0 | +7.64% |
| May, 2023 | $5.37 | $4.29 | $1.08 | 10,796,641.0 | +5.68% |
| Apr, 2023 | $5.41 | $4.32 | $1.09 | 10,671,979.0 | -13.91% |
| Mar, 2023 | $5.73 | $4.76 | $0.97 | 16,394,638.0 | -6.17% |
| Feb, 2023 | $6.62 | $5.26 | $1.36 | 10,541,137.0 | -10.71% |
| Jan, 2023 | $6.37 | $5.62 | $0.75 | 7,941,921.0 | +13.60% |
1.54%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):