Get the Stockscreener App
4.51
2.50%
0.11
After Hours:
4.51
Acco Brands Corporation Stock (ACCO) Price History
The historical daily chart and data for Acco Brands Corporation stock (ACCO), adjusted for splits and dividends, show that the latest closing stock price as of March 27, 2025, is $4.51.
- Acco Brands Corporation all-time high stock price is $14.75, occurred on May 03, 2017.
- The lowest Acco Brands Corporation stock price recorded was $3.55 on March 23, 2020. Since then, Acco Brands Corporation's stock price has risen over 27.04% to $4.51 now.
- The 52-week high stock price for ACCO is $6.435, representing a 42.68% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for ACCO is $4.295, indicating a -4.77% decrease from the current share price, occurred on February 25, 2025.
- The closing price of Acco Brands Corporation (ACCO) stock in the beginning of 2024 was $8.29. The stock closed the year at $5.59, a loss of over -32.57% for the year.
The table below shows more information about ACCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2025 | $4.56 | $4.38 | $0.185 | 717,077.0 | +2.50% |
| Mar 26, 2025 | $4.45 | $4.33 | $0.12 | 505,748.0 | +0.46% |
| Mar 25, 2025 | $4.46 | $4.36 | $0.11 | 690,552.0 | -1.35% |
| Mar 24, 2025 | $4.49 | $4.38 | $0.11 | 985,900.0 | +2.30% |
| Mar 21, 2025 | $4.50 | $4.32 | $0.18 | 2,032,218.0 | -4.82% |
| Mar 20, 2025 | $4.59 | $4.49 | $0.10 | 717,436.0 | +0.00% |
| Mar 19, 2025 | $4.59 | $4.42 | $0.1671 | 557,072.0 | +2.24% |
| Mar 18, 2025 | $4.59 | $4.43 | $0.16 | 918,707.0 | -2.62% |
| Mar 17, 2025 | $4.63 | $4.50 | $0.13 | 809,635.0 | +1.33% |
| Mar 14, 2025 | $4.70 | $4.51 | $0.1899 | 787,118.0 | -4.03% |
| Mar 13, 2025 | $4.82 | $4.63 | $0.19 | 971,311.0 | -0.84% |
| Mar 12, 2025 | $4.92 | $4.74 | $0.185 | 1,542,933.0 | -0.63% |
| Mar 11, 2025 | $4.89 | $4.75 | $0.135 | 1,088,467.0 | -0.83% |
| Mar 10, 2025 | $4.91 | $4.65 | $0.255 | 1,193,823.0 | +2.34% |
| Mar 07, 2025 | $4.82 | $4.49 | $0.335 | 917,979.0 | +4.20% |
| Mar 06, 2025 | $4.64 | $4.38 | $0.2587 | 907,074.0 | +1.80% |
| Mar 05, 2025 | $4.60 | $4.39 | $0.21 | 1,352,347.0 | +0.68% |
| Mar 04, 2025 | $4.46 | $4.40 | $0.065 | 315,394.0 | -1.78% |
| Mar 03, 2025 | $4.75 | $4.49 | $0.27 | 1,307,196.0 | -3.85% |
| Feb 28, 2025 | $4.78 | $4.62 | $0.155 | 1,029,132.0 | +0.65% |
| Feb 27, 2025 | $4.70 | $4.50 | $0.20 | 1,035,964.0 | +1.98% |
| Feb 26, 2025 | $4.62 | $4.48 | $0.145 | 1,033,717.0 | +0.89% |
| Feb 25, 2025 | $4.61 | $4.29 | $0.31 | 1,467,390.0 | +2.50% |
Acco Brands Corporation Stock (ACCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acco Brands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acco Brands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acco Brands Corporation Stock (ACCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.92 | $4.32 | $0.605 | 19,035,064.0 | -3.43% |
| Feb, 2025 | $5.68 | $4.29 | $1.38 | 16,941,417.0 | -11.22% |
| Jan, 2025 | $5.43 | $4.93 | $0.4991 | 11,277,517.0 | +0.19% |
Acco Brands Corporation Stock (ACCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $5.12 | $1.20 | 12,217,677.0 | -9.97% |
| Nov, 2024 | $6.43 | $5.01 | $1.42 | 13,006,973.0 | +18.78% |
| Oct, 2024 | $5.47 | $4.79 | $0.68 | 10,275,247.0 | -10.42% |
| Sep, 2024 | $5.51 | $5.07 | $0.44 | 9,850,531.0 | -0.18% |
| Aug, 2024 | $5.53 | $4.37 | $1.17 | 13,252,312.0 | +7.24% |
| Jul, 2024 | $5.27 | $4.46 | $0.81 | 9,659,315.0 | +8.72% |
| Jun, 2024 | $5.43 | $4.56 | $0.87 | 14,467,719.0 | -7.66% |
| May, 2024 | $5.23 | $4.75 | $0.48 | 12,041,141.0 | +5.60% |
| Apr, 2024 | $5.60 | $4.82 | $0.785 | 11,779,058.0 | -14.08% |
| Mar, 2024 | $5.75 | $5.19 | $0.56 | 18,747,769.0 | +0.54% |
| Feb, 2024 | $6.62 | $5.15 | $1.47 | 11,785,709.0 | -8.22% |
| Jan, 2024 | $6.53 | $5.80 | $0.73 | 12,752,944.0 | +0.00% |
Acco Brands Corporation Stock (ACCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $5.26 | $0.99 | 11,009,060.0 | +13.01% |
| Nov, 2023 | $5.41 | $4.64 | $0.77 | 13,755,423.0 | +6.32% |
| Oct, 2023 | $5.80 | $4.86 | $0.94 | 11,114,815.0 | -11.85% |
| Sep, 2023 | $6.08 | $5.18 | $0.90 | 14,748,474.0 | +7.69% |
| Aug, 2023 | $6.23 | $4.73 | $1.50 | 13,498,821.0 | -12.48% |
| Jul, 2023 | $6.09 | $5.21 | $0.885 | 12,335,149.0 | +16.89% |
| Jun, 2023 | $5.41 | $4.77 | $0.64 | 11,531,337.0 | +7.64% |
| May, 2023 | $5.37 | $4.29 | $1.08 | 10,796,641.0 | +5.68% |
| Apr, 2023 | $5.41 | $4.32 | $1.09 | 10,671,979.0 | -13.91% |
| Mar, 2023 | $5.73 | $4.76 | $0.97 | 16,394,638.0 | -6.17% |
| Feb, 2023 | $6.62 | $5.26 | $1.36 | 10,541,137.0 | -10.71% |
| Jan, 2023 | $6.37 | $5.62 | $0.75 | 7,941,921.0 | +13.60% |
0.60%
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):