Get the Stockscreener App
4.02
0.25%
-0.01
After Hours:
4.02
Acco Brands Corp Stock (ACCO) Price History
The historical daily chart and data for Acco Brands Corp stock (ACCO), adjusted for splits and dividends, show that the latest closing stock price as of July 21, 2026, is $4.02.
- Acco Brands Corp all-time high stock price is $14.75, occurred on May 03, 2017.
- The lowest Acco Brands Corp stock price recorded was $0.00 on November 13, 2025. Since then, Acco Brands Corp's stock price has risen over to $4.02 now.
- The 52-week high stock price for ACCO is $4.36, representing a 8.46% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for ACCO is $2.8111, indicating a -30.07% decrease from the current share price, occurred on April 07, 2026.
- The closing price of Acco Brands Corp (ACCO) stock in the beginning of 2025 was $8.29. The stock closed the year at $5.59, a loss of over -32.57% for the year.
The table below shows more information about ACCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $4.05 | $3.97 | $0.08 | 759,196.0 | -0.25% |
| Jul 20, 2026 | $4.10 | $4.01 | $0.09 | 619,036.0 | -1.23% |
| Jul 17, 2026 | $4.23 | $4.06 | $0.17 | 525,513.0 | -2.39% |
| Jul 16, 2026 | $4.19 | $3.99 | $0.20 | 682,335.0 | +5.29% |
| Jul 15, 2026 | $4.05 | $3.92 | $0.13 | 471,799.0 | +1.79% |
| Jul 14, 2026 | $4.00 | $3.89 | $0.1037 | 785,677.0 | -1.02% |
| Jul 13, 2026 | $3.95 | $3.89 | $0.0599 | 596,492.0 | +1.55% |
| Jul 10, 2026 | $3.99 | $3.84 | $0.15 | 925,809.0 | +1.31% |
| Jul 09, 2026 | $3.88 | $3.80 | $0.08 | 994,579.0 | -0.26% |
| Jul 08, 2026 | $4.04 | $3.83 | $0.21 | 592,276.0 | -5.42% |
| Jul 07, 2026 | $4.16 | $4.03 | $0.135 | 436,022.0 | -0.98% |
| Jul 06, 2026 | $4.23 | $4.05 | $0.1731 | 914,038.0 | -2.38% |
| Jul 02, 2026 | $4.36 | $4.14 | $0.215 | 596,165.0 | -3.45% |
| Jul 01, 2026 | $4.36 | $4.17 | $0.18 | 1,027,997.0 | +4.57% |
| Jun 30, 2026 | $4.24 | $4.12 | $0.115 | 893,340.0 | -2.58% |
| Jun 29, 2026 | $4.29 | $4.13 | $0.16 | 978,531.0 | +1.43% |
| Jun 26, 2026 | $4.21 | $4.01 | $0.20 | 3,434,603.0 | +5.25% |
| Jun 25, 2026 | $4.05 | $3.97 | $0.08 | 599,598.0 | +0.50% |
| Jun 24, 2026 | $3.99 | $3.90 | $0.09 | 611,554.0 | +2.31% |
| Jun 23, 2026 | $3.90 | $3.82 | $0.075 | 642,115.0 | +1.83% |
Acco Brands Corp Stock (ACCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acco Brands Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acco Brands Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acco Brands Corp Stock (ACCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4.36 | $3.80 | $0.56 | 10,686,130.0 | -3.37% |
| Jun, 2026 | $4.29 | $3.79 | $0.495 | 19,952,391.0 | +5.05% |
| May, 2026 | $4.16 | $3.45 | $0.714 | 22,576,335.0 | +23.36% |
| Apr, 2026 | $3.41 | $2.81 | $0.5989 | 20,183,830.0 | +7.00% |
| Mar, 2026 | $4.10 | $2.84 | $1.26 | 31,797,787.0 | -26.29% |
| Feb, 2026 | $4.30 | $3.89 | $0.41 | 12,212,673.0 | +4.09% |
| Jan, 2026 | $4.15 | $3.63 | $0.5155 | 11,850,076.0 | +4.83% |
Acco Brands Corp Stock (ACCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.88 | $3.42 | $0.465 | 16,370,788.0 | +8.72% |
| Nov, 2025 | $3.80 | $3.20 | $0.60 | 16,845,623.0 | -8.51% |
| Oct, 2025 | $4.20 | $3.45 | $0.75 | 12,967,357.0 | -5.76% |
| Sep, 2025 | $4.26 | $3.90 | $0.36 | 12,031,475.0 | -0.75% |
| Aug, 2025 | $4.04 | $3.40 | $0.65 | 12,002,819.0 | +7.20% |
| Jul, 2025 | $4.05 | $3.56 | $0.49 | 12,610,155.0 | +4.75% |
| Jun, 2025 | $3.88 | $3.32 | $0.56 | 16,468,107.0 | -0.28% |
| May, 2025 | $4.00 | $3.41 | $0.5854 | 17,814,394.0 | -6.99% |
| Apr, 2025 | $4.29 | $3.46 | $0.825 | 16,518,017.0 | -7.88% |
| Mar, 2025 | $4.92 | $4.16 | $0.77 | 19,985,780.0 | -10.28% |
| Feb, 2025 | $5.68 | $4.29 | $1.38 | 16,941,417.0 | -11.22% |
| Jan, 2025 | $5.43 | $4.93 | $0.4991 | 11,277,517.0 | +0.19% |
Acco Brands Corp Stock (ACCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.32 | $5.12 | $1.20 | 12,217,677.0 | -9.97% |
| Nov, 2024 | $6.43 | $5.01 | $1.42 | 13,006,973.0 | +18.78% |
| Oct, 2024 | $5.47 | $4.79 | $0.68 | 10,275,247.0 | -10.42% |
| Sep, 2024 | $5.51 | $5.07 | $0.44 | 9,850,531.0 | -0.18% |
| Aug, 2024 | $5.53 | $4.37 | $1.17 | 13,252,312.0 | +7.24% |
| Jul, 2024 | $5.27 | $4.46 | $0.81 | 9,659,315.0 | +8.72% |
| Jun, 2024 | $5.43 | $4.56 | $0.87 | 14,467,719.0 | -7.66% |
| May, 2024 | $5.23 | $4.75 | $0.48 | 12,041,141.0 | +5.60% |
| Apr, 2024 | $5.60 | $4.82 | $0.785 | 11,779,058.0 | -14.08% |
| Mar, 2024 | $5.75 | $5.19 | $0.56 | 18,747,769.0 | +0.54% |
| Feb, 2024 | $6.62 | $5.15 | $1.47 | 11,785,709.0 | -8.22% |
| Jan, 2024 | $6.53 | $5.80 | $0.73 | 12,752,944.0 | +0.00% |
1.32%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):