Get the Stockscreener App
12.87
0.08%
-0.01
Acadian Timber Corp Stock (ACAZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $12.91 | $12.87 | $0.04 | 600.0 | -0.08% |
| May 02, 2024 | $12.88 | $12.83 | $0.054 | 1,405.0 | +0.41% |
| May 01, 2024 | $12.83 | $12.70 | $0.1281 | 1,825.0 | +1.42% |
| Apr 30, 2024 | $12.65 | $12.65 | $0.00 | 450.0 | -0.25% |
| Apr 29, 2024 | $12.68 | $12.64 | $0.038 | 6,462.0 | +0.65% |
| Apr 26, 2024 | $12.63 | $12.55 | $0.0839 | 1,702.0 | -0.32% |
| Apr 25, 2024 | $12.64 | $12.45 | $0.1849 | 1,009.0 | -0.41% |
| Apr 24, 2024 | $12.69 | $12.69 | $0.00 | 135.0 | +0.16% |
| Apr 23, 2024 | $12.77 | $12.62 | $0.15 | 3,200.0 | +1.25% |
| Apr 22, 2024 | $12.51 | $12.51 | $0.00 | 222.0 | +1.57% |
| Apr 19, 2024 | $12.46 | $12.32 | $0.14 | 1,333.0 | -1.20% |
| Apr 18, 2024 | $12.57 | $12.36 | $0.21 | 1,775.0 | -0.48% |
| Apr 17, 2024 | $12.53 | $12.53 | $0.00 | 262.0 | +0.89% |
| Apr 16, 2024 | $12.74 | $12.34 | $0.402 | 5,475.0 | -1.97% |
| Apr 15, 2024 | $12.89 | $12.62 | $0.27 | 4,090.0 | -1.93% |
| Apr 12, 2024 | $13.09 | $12.02 | $1.07 | 2,844.0 | -1.07% |
| Apr 11, 2024 | $13.12 | $12.74 | $0.3898 | 4,294.0 | +2.62% |
| Apr 10, 2024 | $12.89 | $12.73 | $0.163 | 2,010.0 | -1.42% |
| Apr 09, 2024 | $12.91 | $12.91 | $0.00 | 1,808.0 | +0.23% |
| Apr 08, 2024 | $12.91 | $12.55 | $0.36 | 4,336.0 | +2.63% |
| Apr 05, 2024 | $12.55 | $12.55 | $0.00 | 217.0 | +1.13% |
Acadian Timber Corp Stock (ACAZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acadian Timber Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACAZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acadian Timber Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acadian Timber Corp Stock (ACAZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.91 | $12.70 | $0.2101 | 4,440.0 | +1.76% |
| Apr, 2024 | $13.12 | $12.02 | $1.11 | 55,501.0 | -2.11% |
| Mar, 2024 | $13.00 | $12.23 | $0.7697 | 96,139.0 | +2.93% |
| Feb, 2024 | $12.80 | $11.66 | $1.14 | 104,449.0 | +3.86% |
| Jan, 2024 | $13.39 | $12.01 | $1.38 | 103,420.0 | -6.07% |
Acadian Timber Corp Stock (ACAZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.03 | $11.99 | $1.04 | 36,272.0 | +8.39% |
| Nov, 2023 | $12.26 | $11.46 | $0.80 | 29,527.0 | +3.69% |
| Oct, 2023 | $12.61 | $11.13 | $1.48 | 86,486.0 | -9.64% |
| Sep, 2023 | $13.77 | $12.67 | $1.10 | 74,255.0 | -6.84% |
| Aug, 2023 | $13.81 | $12.52 | $1.29 | 79,081.0 | +5.99% |
| Jul, 2023 | $12.83 | $11.78 | $1.05 | 27,480.0 | +2.49% |
| Jun, 2023 | $13.06 | $12.05 | $1.01 | 15,891.0 | +4.33% |
| May, 2023 | $13.01 | $11.53 | $1.48 | 93,192.0 | +3.01% |
| Apr, 2023 | $12.07 | $11.54 | $0.53 | 39,740.0 | -0.28% |
| Mar, 2023 | $11.88 | $11.25 | $0.6325 | 40,972.0 | +1.94% |
| Feb, 2023 | $13.00 | $11.42 | $1.58 | 28,699.0 | -8.40% |
| Jan, 2023 | $13.00 | $10.86 | $2.14 | 26,304.0 | +12.91% |
Acadian Timber Corp Stock (ACAZF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.55 | $10.50 | $1.05 | 108,407.0 | -0.81% |
| Nov, 2022 | $11.60 | $10.73 | $0.87 | 103,979.0 | +0.36% |
| Oct, 2022 | $11.95 | $10.74 | $1.21 | 78,238.0 | -5.03% |
| Sep, 2022 | $13.51 | $11.68 | $1.83 | 56,044.0 | -8.59% |
| Aug, 2022 | $13.58 | $12.80 | $0.78 | 37,568.0 | -3.67% |
| Jul, 2022 | $13.38 | $12.94 | $0.432 | 16,144.0 | -7.83% |
| May, 2022 | $14.74 | $14.44 | $0.2985 | 2,175.0 | +0.00% |
10.22%
0.02%
Cap:
|
Volume (24h):