Get the Stockscreener App
11.20
1.36%
0.15
After Hours:
11.20
Atlantic Coastal Acquisition Corp Ii Stock (ACAB) Price History
The historical daily chart and data for Atlantic Coastal Acquisition Corp Ii stock (ACAB), show that the latest closing stock price as of September 30, 2024, is $11.20.
- Atlantic Coastal Acquisition Corp Ii all-time high stock price is $12.60, occurred on September 20, 2024.
- The lowest Atlantic Coastal Acquisition Corp Ii stock price recorded was $0.00 on November 13, 2023. Since then, Atlantic Coastal Acquisition Corp Ii's stock price has risen over to $11.20 now.
- The 52-week high stock price for ACAB is $12.60, representing a 12.50% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for ACAB is $10.54, indicating a -5.89% decrease from the current share price, occurred on October 02, 2023.
The table below shows more information about ACAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $11.40 | $11.06 | $0.34 | 7,647.0 | +1.36% |
| Sep 27, 2024 | $11.20 | $11.05 | $0.15 | 9,890.0 | -0.78% |
| Sep 26, 2024 | $11.25 | $11.04 | $0.21 | 8,551.0 | +0.79% |
| Sep 25, 2024 | $11.05 | $11.05 | $0.00 | 546.0 | -0.09% |
| Sep 24, 2024 | $11.06 | $11.05 | $0.010 | 2,851.0 | +0.27% |
| Sep 23, 2024 | $11.30 | $11.03 | $0.27 | 1,135.0 | -4.67% |
| Sep 20, 2024 | $12.60 | $11.26 | $1.34 | 7,476.0 | +2.21% |
| Sep 19, 2024 | $11.32 | $11.30 | $0.02 | 2,633.0 | +0.62% |
| Sep 18, 2024 | $11.75 | $11.25 | $0.50 | 2,978.0 | +0.09% |
| Sep 17, 2024 | $11.90 | $11.02 | $0.88 | 7,241.0 | -1.58% |
| Sep 16, 2024 | $12.30 | $11.18 | $1.12 | 9,647.0 | -1.34% |
| Sep 13, 2024 | $12.40 | $11.50 | $0.90 | 6,938.0 | -0.21% |
| Sep 12, 2024 | $12.47 | $10.80 | $1.67 | 11,564.0 | +3.48% |
| Sep 09, 2024 | $11.24 | $11.15 | $0.09 | 8,216.0 | -0.09% |
| Sep 06, 2024 | $11.22 | $11.18 | $0.04 | 5,844.0 | +0.36% |
| Sep 05, 2024 | $11.24 | $11.14 | $0.10 | 127,374.0 | +0.45% |
| Sep 04, 2024 | $11.15 | $11.00 | $0.15 | 2,997.0 | +1.92% |
Atlantic Coastal Acquisition Corp Ii Stock (ACAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic Coastal Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic Coastal Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic Coastal Acquisition Corp Ii Stock (ACAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $12.60 | $10.80 | $1.80 | 231,598.0 | +1.95% |
| Aug, 2024 | $11.58 | $10.89 | $0.69 | 86,444.0 | -0.40% |
| Jul, 2024 | $12.39 | $10.86 | $1.53 | 138,928.0 | -3.75% |
| Jun, 2024 | $11.50 | $10.80 | $0.70 | 1,890.0 | +3.80% |
| May, 2024 | $11.75 | $10.70 | $1.05 | 19,156.0 | +2.51% |
| Apr, 2024 | $10.80 | $10.72 | $0.084 | 30,954.0 | +0.37% |
| Mar, 2024 | $11.34 | $10.72 | $0.624 | 7,129.0 | +0.37% |
| Feb, 2024 | $11.35 | $10.57 | $0.78 | 881.0 | -1.20% |
| Jan, 2024 | $11.40 | $10.55 | $0.85 | 10,255.0 | +2.27% |
Atlantic Coastal Acquisition Corp Ii Stock (ACAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.72 | $10.56 | $0.1616 | 219,159.0 | -0.19% |
| Nov, 2023 | $10.61 | $10.54 | $0.07 | 17,748.0 | +0.09% |
| Oct, 2023 | $10.62 | $10.54 | $0.08 | 398,419.0 | +0.47% |
| Sep, 2023 | $10.63 | $10.52 | $0.11 | 110,747.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):