Get the Stockscreener App
0.00
100.00%
-10.16
Averin Capital Acquisition Corp Stock (ACAAU) Price History
The historical daily chart and data for Averin Capital Acquisition Corp stock (ACAAU), show that the latest closing stock price as of September 15, 2026, is $0.00.
- Averin Capital Acquisition Corp all-time high stock price is $11.83, occurred on June 09, 2026.
- The lowest Averin Capital Acquisition Corp stock price recorded was $0.00 on March 19, 2026. Since then, Averin Capital Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for ACAAU is $11.83, representing a increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for ACAAU is $0.00, indicating a decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about ACAAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 14, 2026 | $10.16 | $10.07 | $0.09 | 1,008.0 | +0.40% |
Averin Capital Acquisition Corp Stock (ACAAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Averin Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACAAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Averin Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Averin Capital Acquisition Corp Stock (ACAAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.16 | $0.00 | $10.16 | 1,008.0 | -100.00% |
| Aug, 2026 | $10.16 | $10.07 | $0.09 | 9,177.0 | +0.50% |
| Jul, 2026 | $10.12 | $10.00 | $0.12 | 433,194.0 | +0.40% |
| Jun, 2026 | $11.83 | $10.00 | $1.83 | 28,916.0 | +0.10% |
| May, 2026 | $10.69 | $10.00 | $0.69 | 20,762.0 | +0.10% |
| Apr, 2026 | $10.31 | $9.95 | $0.36 | 290,742.0 | +0.10% |
| Mar, 2026 | $10.16 | $9.98 | $0.1757 | 2,422,291.0 | +0.00% |
| Feb, 2026 | $10.02 | $9.99 | $0.03 | 1,127,954.0 | +0.00% |
0.27%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):