Get the Stockscreener App
33.95
1.16%
0.39
Associated Capital Group Inc Stock (AC) Price History
The historical daily chart and data for Associated Capital Group Inc stock (AC), show that the latest closing stock price as of April 22, 2025, is $33.95.
- Associated Capital Group Inc all-time high stock price is $823.50, occurred on May 15, 2015.
- The lowest Associated Capital Group Inc stock price recorded was $24.67 on February 10, 2016. Since then, Associated Capital Group Inc's stock price has risen over 37.62% to $33.95 now.
- The 52-week high stock price for AC is $43.85, representing a 29.15% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for AC is $28.58, indicating a -15.82% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Associated Capital Group Inc (AC) stock in the beginning of 2024 was $44.05. The stock closed the year at $41.99, a loss of over -4.68% for the year.
The table below shows more information about AC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $33.96 | $33.40 | $0.5639 | 837.0 | +1.16% |
| Apr 21, 2025 | $33.71 | $33.55 | $0.16 | 1,937.0 | -1.47% |
| Apr 17, 2025 | $34.41 | $33.00 | $1.41 | 7,162.0 | +0.71% |
| Apr 16, 2025 | $34.30 | $33.74 | $0.56 | 6,340.0 | -1.31% |
| Apr 15, 2025 | $34.87 | $34.04 | $0.83 | 4,665.0 | -0.35% |
| Apr 14, 2025 | $36.00 | $33.91 | $2.09 | 28,413.0 | +1.18% |
| Apr 11, 2025 | $34.40 | $33.45 | $0.95 | 10,964.0 | +0.77% |
| Apr 10, 2025 | $33.73 | $33.00 | $0.73 | 2,656.0 | -0.15% |
| Apr 09, 2025 | $33.78 | $32.09 | $1.69 | 1,733.0 | +4.61% |
| Apr 08, 2025 | $33.51 | $32.29 | $1.22 | 1,144.0 | +0.09% |
| Apr 07, 2025 | $32.80 | $29.18 | $3.62 | 10,514.0 | -2.48% |
| Apr 04, 2025 | $35.50 | $30.50 | $5.00 | 24,303.0 | -6.84% |
| Apr 03, 2025 | $36.65 | $35.51 | $1.14 | 1,872.0 | -4.03% |
| Apr 02, 2025 | $39.18 | $37.00 | $2.18 | 5,971.0 | -3.12% |
| Apr 01, 2025 | $38.70 | $37.70 | $1.00 | 4,674.0 | -0.34% |
| Mar 31, 2025 | $38.68 | $38.04 | $0.64 | 3,051.0 | +0.03% |
| Mar 28, 2025 | $39.20 | $37.30 | $1.90 | 6,774.0 | +0.58% |
| Mar 27, 2025 | $38.09 | $37.10 | $0.99 | 3,180.0 | +2.59% |
| Mar 26, 2025 | $37.13 | $36.29 | $0.84 | 3,026.0 | +2.12% |
| Mar 25, 2025 | $36.36 | $35.84 | $0.52 | 3,755.0 | +0.03% |
Associated Capital Group Inc Stock (AC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Associated Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Associated Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Associated Capital Group Inc Stock (AC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $39.18 | $29.18 | $10.00 | 114,022.0 | -11.40% |
| Mar, 2025 | $39.20 | $34.88 | $4.32 | 111,228.0 | +2.84% |
| Feb, 2025 | $41.45 | $34.99 | $6.46 | 110,301.0 | +1.89% |
| Jan, 2025 | $37.90 | $32.64 | $5.26 | 91,025.0 | +6.74% |
Associated Capital Group Inc Stock (AC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.47 | $33.60 | $4.87 | 79,671.0 | -2.56% |
| Nov, 2024 | $38.50 | $34.16 | $4.34 | 132,805.0 | +1.40% |
| Oct, 2024 | $43.85 | $34.28 | $9.57 | 233,451.0 | +1.04% |
| Sep, 2024 | $35.49 | $32.00 | $3.49 | 102,581.0 | +6.27% |
| Aug, 2024 | $34.16 | $31.74 | $2.42 | 87,225.0 | -2.06% |
| Jul, 2024 | $34.21 | $28.58 | $5.63 | 269,912.0 | +0.03% |
| Jun, 2024 | $34.75 | $31.79 | $2.96 | 107,058.0 | -0.96% |
| May, 2024 | $34.60 | $31.12 | $3.48 | 84,154.0 | +5.72% |
| Apr, 2024 | $32.91 | $31.55 | $1.36 | 65,057.0 | -0.67% |
| Mar, 2024 | $34.24 | $31.32 | $2.92 | 176,587.0 | -2.36% |
| Feb, 2024 | $34.23 | $32.09 | $2.14 | 99,233.0 | -1.50% |
| Jan, 2024 | $35.75 | $33.58 | $2.17 | 87,938.0 | -4.76% |
Associated Capital Group Inc Stock (AC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.72 | $33.02 | $3.70 | 148,685.0 | +6.22% |
| Nov, 2023 | $34.92 | $32.00 | $2.92 | 115,124.0 | -0.06% |
| Oct, 2023 | $36.58 | $33.17 | $3.41 | 154,237.0 | -7.84% |
| Sep, 2023 | $37.80 | $35.67 | $2.13 | 222,097.0 | +0.16% |
| Aug, 2023 | $38.64 | $34.49 | $4.15 | 256,744.0 | -1.65% |
| Jul, 2023 | $38.10 | $33.72 | $4.38 | 147,389.0 | +4.66% |
| Jun, 2023 | $37.49 | $34.38 | $3.11 | 561,313.0 | -4.22% |
| May, 2023 | $40.55 | $35.90 | $4.65 | 175,618.0 | -0.99% |
| Apr, 2023 | $38.15 | $31.01 | $7.14 | 252,423.0 | +1.03% |
| Mar, 2023 | $38.09 | $35.51 | $2.58 | 138,651.0 | +2.58% |
| Feb, 2023 | $39.79 | $35.35 | $4.44 | 104,549.0 | -5.34% |
| Jan, 2023 | $41.81 | $36.01 | $5.80 | 65,923.0 | -9.38% |
3.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):