Associated Capital Group Inc (AC)

Overview News Price History Discussions Forecast Dividend History

Associated Capital Group Inc Stock (AC) Price History

The historical daily chart and data for Associated Capital Group Inc stock (AC), show that the latest closing stock price as of July 26, 2024, is $33.51.

Associated Capital Group Inc all-time high stock price is $823.50, occurred on May 15, 2015.
The lowest Associated Capital Group Inc stock price recorded was $24.67 on February 10, 2016. Since then, Associated Capital Group Inc's stock price has risen over 35.83% to $33.51 now.
The 52-week high stock price for AC is $38.64, representing a 15.31% increase from the current share price, occurred on August 29, 2023.
The 52-week low stock price for AC is $28.58, indicating a -14.71% decrease from the current share price, occurred on July 09, 2024.
The closing price of Associated Capital Group Inc (AC) stock in the beginning of 2023 was $44.05. The stock closed the year at $41.99, a loss of over -4.68% for the year.

The table below shows more information about AC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$33.71	$33.12	$0.5932	1,609.0	+0.15%
Jul 25, 2024	$34.02	$32.76	$1.26	5,381.0	+1.30%
Jul 24, 2024	$33.20	$32.33	$0.865	2,227.0	+0.67%
Jul 23, 2024	$33.23	$32.78	$0.45	2,368.0	-0.27%
Jul 22, 2024	$33.44	$32.20	$1.24	4,808.0	+0.09%
Jul 19, 2024	$33.22	$32.48	$0.74	4,131.0	+0.06%
Jul 18, 2024	$33.14	$32.37	$0.77	7,103.0	+0.00%
Jul 17, 2024	$32.90	$31.73	$1.17	7,798.0	+2.75%
Jul 16, 2024	$32.04	$31.15	$0.89	3,148.0	+2.21%
Jul 15, 2024	$31.36	$29.80	$1.56	6,478.0	+4.27%
Jul 12, 2024	$31.30	$29.62	$1.68	100,117.0	-0.20%
Jul 11, 2024	$30.55	$29.95	$0.605	16,538.0	+0.94%
Jul 10, 2024	$30.07	$29.31	$0.76	27,096.0	-0.13%
Jul 09, 2024	$29.93	$28.58	$1.34	13,889.0	-0.47%
Jul 08, 2024	$30.57	$29.59	$0.98	11,362.0	+1.05%
Jul 05, 2024	$32.86	$29.57	$3.29	13,894.0	-8.74%
Jul 03, 2024	$33.29	$32.40	$0.895	5,558.0	-1.43%
Jul 02, 2024	$33.42	$32.57	$0.85	3,452.0	+0.30%
Jul 01, 2024	$34.00	$32.50	$1.50	10,918.0	-3.41%
Jun 28, 2024	$34.22	$33.75	$0.4699	5,879.0	-0.35%
Jun 27, 2024	$34.23	$33.75	$0.478	14,500.0	+0.12%

Associated Capital Group Inc Stock (AC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Associated Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Associated Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Associated Capital Group Inc Stock (AC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$34.02	$28.58	$5.44	249,484.0	-1.50%
Jun, 2024	$34.75	$31.79	$2.96	107,058.0	-0.96%
May, 2024	$34.60	$31.12	$3.48	84,154.0	+5.72%
Apr, 2024	$32.91	$31.55	$1.36	65,057.0	-0.67%
Mar, 2024	$34.24	$31.32	$2.92	176,587.0	-2.36%
Feb, 2024	$34.23	$32.09	$2.14	99,233.0	-1.50%
Jan, 2024	$35.75	$33.58	$2.17	87,938.0	-4.76%

Associated Capital Group Inc Stock (AC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.72	$33.02	$3.70	148,685.0	+6.22%
Nov, 2023	$34.92	$32.00	$2.92	115,124.0	-0.06%
Oct, 2023	$36.58	$33.17	$3.41	154,237.0	-7.84%
Sep, 2023	$37.80	$35.67	$2.13	222,097.0	+0.16%
Aug, 2023	$38.64	$34.49	$4.15	256,744.0	-1.65%
Jul, 2023	$38.10	$33.72	$4.38	147,389.0	+4.66%
Jun, 2023	$37.49	$34.38	$3.11	561,313.0	-4.22%
May, 2023	$40.55	$35.90	$4.65	175,618.0	-0.99%
Apr, 2023	$38.15	$31.01	$7.14	252,423.0	+1.03%
Mar, 2023	$38.09	$35.51	$2.58	138,651.0	+2.58%
Feb, 2023	$39.79	$35.35	$4.44	104,549.0	-5.34%
Jan, 2023	$41.81	$36.01	$5.80	65,923.0	-9.38%

Associated Capital Group Inc Stock (AC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$42.97	$38.13	$4.84	55,343.0	+3.81%
Nov, 2022	$42.53	$38.00	$4.53	74,543.0	+0.37%
Oct, 2022	$41.72	$37.24	$4.48	81,282.0	+9.63%
Sep, 2022	$41.35	$35.44	$5.91	107,091.0	-7.15%
Aug, 2022	$44.50	$38.46	$6.04	88,350.0	-3.20%
Jul, 2022	$43.39	$35.49	$7.90	99,875.0	+14.15%
Jun, 2022	$41.64	$33.69	$7.95	268,146.0	-9.50%
May, 2022	$41.78	$37.22	$4.56	431,646.0	-0.03%
Apr, 2022	$41.59	$36.58	$5.01	316,861.0	-5.51%
Mar, 2022	$43.10	$37.45	$5.65	294,144.0	+7.10%
Feb, 2022	$45.51	$36.50	$9.01	197,866.0	-12.85%
Jan, 2022	$47.50	$42.06	$5.44	87,841.0	+4.42%