Get the Stockscreener App
1.20
471.43%
0.99
Abv Consulting Inc Stock (ABVN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.20 | $1.20 | $0.00 | 100.0 | +471.43% |
| May 29, 2025 | $0.21 | $0.21 | $0.00 | 200.0 | -60.38% |
| May 28, 2025 | $0.53 | $0.53 | $0.00 | 1,100.0 | +0.00% |
| May 27, 2025 | $0.53 | $0.51 | $0.02 | 2,686.0 | -64.67% |
| May 23, 2025 | $2.05 | $1.50 | $0.55 | 11,401.0 | -25.00% |
| May 22, 2025 | $2.20 | $1.15 | $1.05 | 19,313.0 | +0.00% |
| May 21, 2025 | $2.00 | $1.91 | $0.09 | 1,266.0 | +0.00% |
| May 20, 2025 | $2.20 | $1.75 | $0.45 | 4,143.0 | +0.00% |
Abv Consulting Inc Stock (ABVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abv Consulting Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abv Consulting Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abv Consulting Inc Stock (ABVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.47 | $0.21 | $2.26 | 81,862.0 | -25.00% |
| Apr, 2025 | $1.85 | $0.40 | $1.45 | 44,563.0 | +171.19% |
| Mar, 2025 | $0.59 | $0.59 | $0.00 | 100.0 | -1.67% |
Abv Consulting Inc Stock (ABVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.3006 | $0.2995 | 13,201.0 | +71.48% |
| Jan, 2024 | $0.3499 | $0.3499 | $0.00 | 110.0 | +0.00% |
Abv Consulting Inc Stock (ABVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.0002 | $0.0002 | $0.00 | 6,974.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):