Get the Stockscreener App
1.00
9.09%
-0.10
Abv Consulting Inc Stock (ABVN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Abv Consulting Inc Stock (ABVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abv Consulting Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abv Consulting Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abv Consulting Inc Stock (ABVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.02 | $1.00 | $0.02 | 300.0 | -9.09% |
| Oct, 2025 | $1.40 | $1.00 | $0.40 | 531.0 | +10.00% |
| Sep, 2025 | $1.10 | $0.1325 | $0.9675 | 2,844.0 | +11.11% |
| Aug, 2025 | $1.09 | $0.7712 | $0.3188 | 1,959.0 | +309.09% |
| Jul, 2025 | $0.90 | $0.22 | $0.68 | 2,641.0 | -81.67% |
| May, 2025 | $2.47 | $0.21 | $2.26 | 81,762.0 | -25.00% |
| Apr, 2025 | $1.85 | $0.40 | $1.45 | 44,563.0 | +171.19% |
| Mar, 2025 | $0.59 | $0.59 | $0.00 | 100.0 | -1.67% |
Abv Consulting Inc Stock (ABVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.3006 | $0.2995 | 13,201.0 | +71.48% |
| Jan, 2024 | $0.3499 | $0.3499 | $0.00 | 110.0 | +0.00% |
Abv Consulting Inc Stock (ABVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.0002 | $0.0002 | $0.00 | 6,974.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):