1.74
price down icon14.71%   -0.30
after-market After Hours: 1.76 0.02 +1.15%
loading

Above Food Ingredients Inc Stock (ABVE) Price History

The historical daily chart and data for Above Food Ingredients Inc stock (ABVE), show that the latest closing stock price as of July 24, 2025, is $1.74.
  • Above Food Ingredients Inc all-time high stock price is $4.40, occurred on July 11, 2025.
  • The lowest Above Food Ingredients Inc stock price recorded was $0.30 on March 03, 2025. Since then, Above Food Ingredients Inc's stock price has risen over 480.00% to $1.74 now.
  • The 52-week high stock price for ABVE is $4.40, representing a 152.87% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for ABVE is $0.30, indicating a -82.76% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about ABVE historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $2.07 $1.74 $0.33 3,616,574.0 -14.71%
Jul 23, 2025 $2.05 $1.99 $0.0593 594,405.0 -11.30%
Jul 22, 2025 $2.70 $2.21 $0.49 7,394,265.0 -4.96%
Jul 21, 2025 $3.08 $2.24 $0.84 11,794,145.0 -10.37%
Jul 18, 2025 $3.58 $2.70 $0.88 16,098,397.0 -20.59%
Jul 17, 2025 $3.83 $2.32 $1.51 182,113,141.0 +102.38%
Jul 16, 2025 $2.13 $1.63 $0.50 16,628,113.0 -10.64%
Jul 15, 2025 $2.30 $1.60 $0.70 14,597,744.0 -24.19%
Jul 14, 2025 $2.90 $1.92 $0.98 28,667,577.0 -31.68%
Jul 11, 2025 $4.40 $2.68 $1.72 284,099,731.0 +134.19%
Jul 10, 2025 $2.12 $0.39 $1.73 416,527,934.0 +324.66%
Jul 09, 2025 $0.45 $0.317 $0.133 2,832,848.0 -17.94%
Jul 08, 2025 $0.655 $0.4025 $0.2525 4,529,837.0 -34.51%
Jul 07, 2025 $1.38 $0.65 $0.73 10,513,941.0 -8.69%
Jul 03, 2025 $0.85 $0.7438 $0.1062 538,017.0 -11.45%
Jul 02, 2025 $0.99 $0.7999 $0.1901 488,046.0 -15.15%
Jul 01, 2025 $1.11 $0.94 $0.17 270,291.0 -11.61%
Jun 30, 2025 $1.15 $1.07 $0.075 153,258.0 -1.75%
Jun 27, 2025 $1.24 $1.10 $0.14 200,933.0 -6.17%
Jun 26, 2025 $1.25 $1.18 $0.07 88,730.0 -2.80%
Jun 25, 2025 $1.27 $1.22 $0.05 77,074.0 -1.57%

Above Food Ingredients Inc Stock (ABVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Above Food Ingredients Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Above Food Ingredients Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Above Food Ingredients Inc Stock (ABVE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.40 $0.317 $4.08 1,004,921,580.0 +55.36%
Jun, 2025 $1.69 $0.90 $0.79 4,423,787.0 -2.61%
May, 2025 $2.92 $0.77 $2.15 24,332,996.0 -33.53%
Apr, 2025 $1.85 $0.42 $1.43 20,858,321.0 +191.29%
Mar, 2025 $0.74 $0.30 $0.44 6,954,111.0 +30.73%
Feb, 2025 $0.65 $0.4499 $0.2001 6,148,238.0 -3.34%
Jan, 2025 $0.68 $0.41 $0.27 11,167,677.0 -12.96%

Above Food Ingredients Inc Stock (ABVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.70 $0.40 $0.30 2,403,692.0 -29.70%
Nov, 2024 $1.03 $0.36 $0.67 18,125,639.0 +71.62%
Oct, 2024 $0.65 $0.34 $0.31 1,209,428.0 -32.69%
Sep, 2024 $0.79 $0.50 $0.29 997,777.0 -20.11%
Aug, 2024 $2.04 $0.7126 $1.32 10,737,266.0 -40.49%
Jul, 2024 $3.71 $1.16 $2.54 5,554,333.0 +0.00%
packaged_foods SFD
$23.79
price down icon 0.59%
packaged_foods CPB
$32.76
price down icon 1.65%
packaged_foods PPC
$47.29
price down icon 1.62%
packaged_foods SJM
$108.64
price down icon 0.44%
packaged_foods HRL
$29.30
price down icon 0.75%
packaged_foods MKC
$71.45
price down icon 1.33%
Cap:     |  Volume (24h):