loading

Above Food Ingredients Inc Stock (ABVE) Price History

The historical daily chart and data for Above Food Ingredients Inc stock (ABVE), show that the latest closing stock price as of July 03, 2025, is $0.80.
  • Above Food Ingredients Inc all-time high stock price is $3.705, occurred on July 03, 2024.
  • The lowest Above Food Ingredients Inc stock price recorded was $0.30 on March 03, 2025. Since then, Above Food Ingredients Inc's stock price has risen over 166.67% to $0.80 now.
  • The 52-week high stock price for ABVE is $3.705, representing a 363.12% increase from the current share price, occurred on July 03, 2024.
  • The 52-week low stock price for ABVE is $0.30, indicating a -62.50% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about ABVE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.85 $0.7901 $0.0599 270,585.0 -4.76%
Jul 02, 2025 $0.99 $0.7999 $0.1901 488,046.0 -15.15%
Jul 01, 2025 $1.11 $0.94 $0.17 270,291.0 -11.61%
Jun 30, 2025 $1.15 $1.07 $0.075 153,258.0 -1.75%
Jun 27, 2025 $1.24 $1.10 $0.14 200,933.0 -6.17%
Jun 26, 2025 $1.25 $1.18 $0.07 88,730.0 -2.80%
Jun 25, 2025 $1.27 $1.22 $0.05 77,074.0 -1.57%
Jun 24, 2025 $1.32 $1.22 $0.10 60,192.0 +2.42%
Jun 23, 2025 $1.48 $1.21 $0.2728 208,301.0 -16.78%
Jun 20, 2025 $1.49 $1.28 $0.21 237,798.0 +16.41%
Jun 18, 2025 $1.50 $1.15 $0.355 377,803.0 -17.42%
Jun 17, 2025 $1.69 $1.42 $0.27 485,581.0 +5.08%
Jun 16, 2025 $1.49 $1.14 $0.35 880,058.0 +34.09%
Jun 13, 2025 $1.14 $1.05 $0.0899 112,239.0 -5.17%
Jun 12, 2025 $1.25 $1.11 $0.1395 354,518.0 +2.65%
Jun 11, 2025 $1.15 $0.912 $0.238 219,440.0 +14.14%
Jun 10, 2025 $1.04 $0.9351 $0.1049 104,934.0 +0.00%
Jun 09, 2025 $1.07 $0.96 $0.11 110,847.0 -0.43%
Jun 06, 2025 $1.08 $0.90 $0.18 357,378.0 -5.30%
Jun 05, 2025 $1.15 $1.01 $0.138 140,041.0 -5.41%
Jun 04, 2025 $1.17 $1.03 $0.141 75,182.0 -3.48%
Jun 03, 2025 $1.16 $1.07 $0.09 80,492.0 +8.49%

Above Food Ingredients Inc Stock (ABVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Above Food Ingredients Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Above Food Ingredients Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Above Food Ingredients Inc Stock (ABVE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.11 $0.7901 $0.3199 1,028,922.0 -28.57%
Jun, 2025 $1.69 $0.90 $0.79 4,423,787.0 -2.61%
May, 2025 $2.92 $0.77 $2.15 24,332,996.0 -33.53%
Apr, 2025 $1.85 $0.42 $1.43 20,858,321.0 +191.29%
Mar, 2025 $0.74 $0.30 $0.44 6,954,111.0 +30.73%
Feb, 2025 $0.65 $0.4499 $0.2001 6,148,238.0 -3.34%
Jan, 2025 $0.68 $0.41 $0.27 11,167,677.0 -12.96%

Above Food Ingredients Inc Stock (ABVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.70 $0.40 $0.30 2,403,692.0 -29.70%
Nov, 2024 $1.03 $0.36 $0.67 18,125,639.0 +71.62%
Oct, 2024 $0.65 $0.34 $0.31 1,209,428.0 -32.69%
Sep, 2024 $0.79 $0.50 $0.29 997,777.0 -20.11%
Aug, 2024 $2.04 $0.7126 $1.32 10,737,266.0 -40.49%
Jul, 2024 $3.71 $1.16 $2.54 5,554,333.0 +0.00%
packaged_foods CPB
$31.49
price down icon 1.41%
packaged_foods SJM
$104.66
price down icon 0.10%
packaged_foods CAG
$21.22
price up icon 0.57%
packaged_foods PPC
$45.30
price up icon 0.40%
packaged_foods HRL
$30.37
price down icon 1.33%
packaged_foods MKC
$75.68
price down icon 1.18%
Cap:     |  Volume (24h):