Get the Stockscreener App
2.14
22.99%
0.40
After Hours:
2.18
0.04
+1.87%
Above Food Ingredients Inc Stock (ABVE) Price History
The historical daily chart and data for Above Food Ingredients Inc stock (ABVE), show that the latest closing stock price as of October 01, 2025, is $2.14.
- Above Food Ingredients Inc all-time high stock price is $4.40, occurred on July 11, 2025.
- The lowest Above Food Ingredients Inc stock price recorded was $0.30 on March 03, 2025. Since then, Above Food Ingredients Inc's stock price has risen over 613.33% to $2.14 now.
- The 52-week high stock price for ABVE is $4.40, representing a 105.61% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for ABVE is $0.30, indicating a -85.98% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about ABVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $2.17 | $1.75 | $0.415 | 5,200,135.0 | +22.99% |
| Sep 30, 2025 | $1.75 | $1.56 | $0.19 | 1,784,983.0 | +8.07% |
| Sep 29, 2025 | $1.72 | $1.58 | $0.1406 | 1,741,121.0 | -1.23% |
| Sep 26, 2025 | $1.77 | $1.63 | $0.14 | 1,231,779.0 | -7.39% |
| Sep 25, 2025 | $1.93 | $1.69 | $0.2399 | 3,247,016.0 | -6.38% |
| Sep 24, 2025 | $1.99 | $1.50 | $0.49 | 6,640,255.0 | +26.17% |
| Sep 23, 2025 | $1.52 | $1.48 | $0.04 | 1,641,162.0 | -2.61% |
| Sep 22, 2025 | $1.61 | $1.50 | $0.11 | 1,631,941.0 | -4.97% |
| Sep 19, 2025 | $1.61 | $1.49 | $0.12 | 2,364,948.0 | +8.05% |
| Sep 18, 2025 | $1.55 | $1.46 | $0.0892 | 1,247,767.0 | -1.32% |
| Sep 17, 2025 | $1.60 | $1.50 | $0.095 | 1,119,875.0 | -3.82% |
| Sep 16, 2025 | $1.66 | $1.48 | $0.1729 | 2,733,596.0 | -3.09% |
| Sep 15, 2025 | $1.70 | $1.61 | $0.085 | 2,104,699.0 | -1.22% |
| Sep 12, 2025 | $1.69 | $1.63 | $0.06 | 1,812,499.0 | -1.80% |
| Sep 11, 2025 | $1.69 | $1.61 | $0.08 | 1,498,026.0 | -0.60% |
| Sep 10, 2025 | $1.70 | $1.63 | $0.07 | 1,670,840.0 | -0.59% |
| Sep 09, 2025 | $1.77 | $1.66 | $0.11 | 2,173,902.0 | +1.20% |
| Sep 08, 2025 | $1.73 | $1.64 | $0.0971 | 1,983,013.0 | +1.21% |
| Sep 05, 2025 | $1.83 | $1.64 | $0.195 | 2,538,430.0 | -10.33% |
| Sep 04, 2025 | $2.07 | $1.83 | $0.24 | 3,312,937.0 | -2.13% |
| Sep 03, 2025 | $1.93 | $1.87 | $0.06 | 1,260,667.0 | -2.59% |
Above Food Ingredients Inc Stock (ABVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Above Food Ingredients Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Above Food Ingredients Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Above Food Ingredients Inc Stock (ABVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.17 | $1.75 | $0.415 | 5,200,135.0 | +0.00% |
| Sep, 2025 | $2.17 | $1.46 | $0.705 | 50,026,173.0 | +15.05% |
| Aug, 2025 | $2.30 | $1.60 | $0.70 | 30,722,565.0 | +10.71% |
| Jul, 2025 | $4.40 | $0.317 | $4.08 | 1,016,915,815.0 | +50.00% |
| Jun, 2025 | $1.69 | $0.90 | $0.79 | 4,423,787.0 | -2.61% |
| May, 2025 | $2.92 | $0.77 | $2.15 | 24,332,996.0 | -33.53% |
| Apr, 2025 | $1.85 | $0.42 | $1.43 | 20,858,321.0 | +191.29% |
| Mar, 2025 | $0.74 | $0.30 | $0.44 | 6,954,111.0 | +30.73% |
| Feb, 2025 | $0.65 | $0.4499 | $0.2001 | 6,148,238.0 | -3.34% |
| Jan, 2025 | $0.68 | $0.41 | $0.27 | 11,167,677.0 | -12.96% |
Above Food Ingredients Inc Stock (ABVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.70 | $0.40 | $0.30 | 2,403,692.0 | -29.70% |
| Nov, 2024 | $1.03 | $0.36 | $0.67 | 18,125,639.0 | +71.62% |
| Oct, 2024 | $0.65 | $0.34 | $0.31 | 1,209,428.0 | -32.69% |
| Sep, 2024 | $0.79 | $0.50 | $0.29 | 997,777.0 | -20.11% |
| Aug, 2024 | $2.04 | $0.7126 | $1.32 | 10,737,266.0 | -40.49% |
| Jul, 2024 | $3.71 | $1.16 | $2.54 | 5,554,333.0 | +0.00% |
5.41%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):