Abbott Laboratories (ABT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Abbott Laboratories Stock (ABT) Price History

The historical daily chart and data for Abbott Laboratories stock (ABT), adjusted for splits and dividends, show that the latest closing stock price as of June 10, 2026, is $89.17.

Abbott Laboratories all-time high stock price is $142.60, occurred on December 27, 2021.
The lowest Abbott Laboratories stock price recorded was $35.80 on February 03, 2014. Since then, Abbott Laboratories's stock price has risen over 149.08% to $89.17 now.
The 52-week high stock price for ABT is $139.06, representing a 55.95% increase from the current share price, occurred on June 24, 2025.
The 52-week low stock price for ABT is $81.97, indicating a -8.07% decrease from the current share price, occurred on May 11, 2026.
The closing price of Abbott Laboratories (ABT) stock in the beginning of 2025 was $139.04. The stock closed the year at $109.79, a loss of over -21.04% for the year.

The table below shows more information about ABT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 10, 2026	$91.32	$88.69	$2.63	11,885,460.0	-2.28%
Jun 09, 2026	$92.02	$90.13	$1.89	14,105,068.0	+0.83%
Jun 08, 2026	$91.34	$90.23	$1.11	12,687,119.0	-0.63%
Jun 05, 2026	$92.73	$90.95	$1.78	11,881,620.0	+0.32%
Jun 04, 2026	$91.48	$89.20	$2.28	14,140,039.0	+4.36%
Jun 03, 2026	$88.11	$86.72	$1.39	10,437,912.0	+0.02%
Jun 02, 2026	$87.85	$85.89	$1.96	10,291,526.0	-0.92%
Jun 01, 2026	$87.93	$85.60	$2.33	10,558,999.0	+2.55%
May 29, 2026	$86.73	$85.28	$1.45	21,126,788.0	-0.81%
May 28, 2026	$86.39	$85.14	$1.25	10,100,815.0	+0.72%
May 27, 2026	$86.84	$84.96	$1.88	10,813,467.0	-1.14%
May 26, 2026	$86.96	$85.81	$1.15	10,237,963.0	-0.85%
May 22, 2026	$88.84	$87.05	$1.79	9,515,297.0	-0.41%
May 21, 2026	$88.60	$86.83	$1.77	8,519,557.0	-0.69%
May 20, 2026	$88.78	$87.10	$1.69	7,734,900.0	-0.50%
May 19, 2026	$89.34	$87.41	$1.93	11,687,877.0	+1.04%
May 18, 2026	$87.92	$84.40	$3.52	12,295,516.0	+4.07%
May 15, 2026	$86.47	$84.13	$2.34	12,906,330.0	-0.51%
May 14, 2026	$85.27	$84.05	$1.22	10,871,877.0	+1.28%
May 13, 2026	$84.26	$82.69	$1.57	11,772,998.0	-0.62%
May 12, 2026	$85.10	$83.09	$2.01	16,347,766.0	+2.17%

Abbott Laboratories Stock (ABT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abbott Laboratories stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abbott Laboratories stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abbott Laboratories Stock (ABT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$92.73	$85.60	$7.13	107,873,203.0	+4.17%
May, 2026	$91.00	$81.97	$9.03	251,462,981.0	-5.72%
Apr, 2026	$103.8	$90.29	$13.54	258,570,501.0	-11.57%
Mar, 2026	$115.8	$100.9	$14.97	270,480,319.0	-11.76%
Feb, 2026	$116.8	$106.2	$10.56	187,384,904.0	+6.45%
Jan, 2026	$129.5	$105.3	$24.19	238,928,508.0	-12.76%

Abbott Laboratories Stock (ABT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$129.8	$120.7	$9.15	117,068,256.0	-2.42%
Nov, 2025	$132.0	$122.1	$9.93	126,450,107.0	+4.27%
Oct, 2025	$135.4	$122.6	$12.84	149,010,765.0	-7.70%
Sep, 2025	$137.5	$127.4	$10.05	113,992,098.0	+0.96%
Aug, 2025	$134.7	$125.5	$9.24	111,032,090.0	+5.13%
Jul, 2025	$137.1	$119.8	$17.31	163,525,100.0	-7.22%
Jun, 2025	$139.1	$130.8	$8.24	118,463,505.0	+1.82%
May, 2025	$136.8	$128.0	$8.80	138,080,530.0	+2.16%
Apr, 2025	$134.2	$120.5	$13.69	161,093,041.0	-1.43%
Mar, 2025	$140.8	$124.5	$16.34	147,024,655.0	-3.88%
Feb, 2025	$138.4	$126.0	$12.37	101,696,678.0	+7.88%
Jan, 2025	$129.8	$110.9	$18.99	138,154,917.0	+13.10%

Abbott Laboratories Stock (ABT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$118.8	$111.3	$7.53	84,397,615.0	-5.03%
Nov, 2024	$121.0	$114.4	$6.57	95,704,020.0	+4.76%
Oct, 2024	$119.8	$111.7	$8.17	103,679,399.0	-0.56%
Sep, 2024	$118.5	$111.8	$6.69	90,131,939.0	+0.65%
Aug, 2024	$113.5	$106.3	$7.17	109,665,648.0	+6.92%
Jul, 2024	$108.7	$99.71	$9.00	156,429,512.0	+1.95%
Jun, 2024	$109.0	$101.9	$7.06	107,408,362.0	+1.68%
May, 2024	$107.2	$100.6	$6.52	118,292,937.0	-3.57%
Apr, 2024	$113.7	$104.2	$9.41	112,813,599.0	-6.77%
Mar, 2024	$121.6	$109.1	$12.53	131,167,017.0	-4.20%
Feb, 2024	$120.4	$110.6	$9.86	106,395,798.0	+4.85%
Jan, 2024	$115.6	$109.3	$6.35	112,983,396.0	+2.80%