Get the Stockscreener App
0.00045
10.00%
-0.000050
AB International Group Corp Stock (ABQQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $0.0005 | $0.0004 | $0.00 | 593,800.0 | -10.00% |
| Feb 04, 2025 | $0.00055 | $0.0004 | $0.00015 | 9,459,166.0 | +0.00% |
| Feb 03, 2025 | $0.00055 | $0.0005 | $0.00 | 12,599,185.0 | +0.00% |
| Jan 31, 2025 | $0.0006 | $0.0005 | $0.00 | 993,753.0 | +0.00% |
| Jan 30, 2025 | $0.0006 | $0.0005 | $0.00 | 1,550,300.0 | -16.67% |
| Jan 29, 2025 | $0.0006 | $0.0005 | $0.00 | 1,310,983.0 | +20.00% |
| Jan 28, 2025 | $0.00055 | $0.0005 | $0.00 | 826,500.0 | -9.09% |
| Jan 27, 2025 | $0.0006 | $0.0005 | $0.00 | 7,460,000.0 | -8.33% |
| Jan 24, 2025 | $0.0006 | $0.0005 | $0.00 | 552,660.0 | +20.00% |
| Jan 23, 2025 | $0.0006 | $0.00045 | $0.00015 | 1,970,650.0 | +0.00% |
| Jan 22, 2025 | $0.0006 | $0.0004 | $0.0002 | 15,424,225.0 | +0.00% |
| Jan 21, 2025 | $0.0006 | $0.0004 | $0.0002 | 7,707,497.0 | +0.00% |
| Jan 17, 2025 | $0.0006 | $0.0004 | $0.0002 | 15,658,734.0 | -4.76% |
| Jan 16, 2025 | $0.0006 | $0.0004 | $0.0002 | 7,749,313.0 | +5.00% |
| Jan 15, 2025 | $0.0007 | $0.00045 | $0.00025 | 200,174,042.0 | -28.57% |
| Jan 14, 2025 | $0.0007 | $0.0006 | $0.0001 | 5,554,310.0 | +0.00% |
| Jan 13, 2025 | $0.00071 | $0.0005 | $0.00021 | 227,812,292.0 | +0.00% |
| Jan 10, 2025 | $0.0008 | $0.0007 | $0.0001 | 6,116,249.0 | +0.00% |
| Jan 08, 2025 | $0.0008 | $0.0007 | $0.0001 | 24,761,747.0 | -12.50% |
| Jan 07, 2025 | $0.001 | $0.00075 | $0.00025 | 168,583,161.0 | -23.81% |
AB International Group Corp Stock (ABQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AB International Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AB International Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
AB International Group Corp Stock (ABQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00055 | $0.0004 | $0.00015 | 22,652,151.0 | -10.00% |
| Jan, 2025 | $0.0011 | $0.0004 | $0.0007 | 919,595,568.0 | -44.44% |
AB International Group Corp Stock (ABQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0007 | $0.0006 | 736,251,655.0 | -11.76% |
| Nov, 2024 | $0.0013 | $0.0005 | $0.0008 | 547,426,023.0 | +30.77% |
| Oct, 2024 | $0.0007 | $0.0003 | $0.0004 | 450,053,783.0 | +30.00% |
| Sep, 2024 | $0.0009 | $0.0005 | $0.0004 | 391,905,432.0 | -37.50% |
| Aug, 2024 | $0.00115 | $0.0003 | $0.00085 | 1,858,612,874.0 | +33.33% |
| Jul, 2024 | $0.0007 | $0.0001 | $0.0006 | 403,856,462.0 | +100.00% |
| Jun, 2024 | $0.0009 | $0.0001 | $0.0008 | 721,579,618.0 | -62.50% |
| May, 2024 | $0.0008 | $0.0003 | $0.0005 | 641,136,444.0 | +33.33% |
| Apr, 2024 | $0.0015 | $0.0003 | $0.0012 | 1,239,601,463.0 | -36.17% |
| Mar, 2024 | $0.0014 | $0.00077 | $0.00063 | 635,470,779.0 | -27.69% |
| Feb, 2024 | $0.0022 | $0.0012 | $0.001 | 603,132,786.0 | -31.58% |
| Jan, 2024 | $0.003 | $0.0016 | $0.0014 | 1,201,318,356.0 | -26.92% |
AB International Group Corp Stock (ABQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0035 | $0.0009 | $0.0026 | 1,618,589,079.0 | +136.36% |
| Nov, 2023 | $0.0014 | $0.0003 | $0.0011 | 3,374,527,445.0 | +120.00% |
| Oct, 2023 | $0.0008 | $0.0001 | $0.0007 | 5,413,009,567.0 | +66.67% |
| Sep, 2023 | $0.0005 | $0.0001 | $0.0004 | 676,609,083.0 | +50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 145,400,673.0 | +33.33% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 48,476,006.0 | -40.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 200,445,664.0 | +25.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 265,061,029.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 201,039,567.0 | -33.33% |
| Mar, 2023 | $0.0007 | $0.0003 | $0.0004 | 666,646,388.0 | -40.00% |
| Feb, 2023 | $0.0008 | $0.0003 | $0.0005 | 378,806,413.0 | -33.33% |
| Jan, 2023 | $0.0013 | $0.0005 | $0.0008 | 349,470,474.0 | +25.00% |
6.42%
0.73%
Cap:
|
Volume (24h):