Get the Stockscreener App
0.0002
100.00%
0.0001
AB International Group Corp Stock (ABQQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,510,100.0 | +100.00% |
| Jul 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,263,055.0 | +0.00% |
| Jul 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,000.0 | -33.33% |
| Jul 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,627,777.0 | -25.00% |
| Jul 28, 2025 | $0.0002 | $0.00015 | $0.00 | 549,971.0 | +33.33% |
| Jul 25, 2025 | $0.0002 | $0.00015 | $0.00 | 30,350.0 | +50.00% |
| Jul 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,051,500.0 | -33.33% |
| Jul 23, 2025 | $0.00015 | $0.0001 | $0.00 | 103,152.0 | -25.00% |
| Jul 22, 2025 | $0.0002 | $0.00015 | $0.00 | 1,239,100.0 | +100.00% |
| Jul 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 107,750.0 | -33.33% |
| Jul 18, 2025 | $0.0002 | $0.00015 | $0.00 | 7,500,570.0 | -25.00% |
| Jul 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,808,125.0 | +0.00% |
| Jul 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 22,439,800.0 | +100.00% |
| Jul 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,074,275.0 | -50.00% |
| Jul 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 472,000.0 | +0.00% |
| Jul 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,712,676.0 | +0.00% |
| Jul 10, 2025 | $0.0002 | $0.0002 | $0.00 | 541,390.0 | +0.00% |
| Jul 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,375,208.0 | +42.86% |
| Jul 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 512,859.0 | -6.67% |
AB International Group Corp Stock (ABQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AB International Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AB International Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
AB International Group Corp Stock (ABQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,510,100.0 | +100.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 88,034,215.0 | -50.00% |
| Jun, 2025 | $0.0004 | $0.0001 | $0.0003 | 284,658,782.0 | -33.33% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 58,512,639.0 | +20.00% |
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 322,307,720.0 | +25.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 534,592,528.0 | +0.00% |
| Feb, 2025 | $0.00055 | $0.0002 | $0.00035 | 693,762,920.0 | -60.00% |
| Jan, 2025 | $0.0011 | $0.0004 | $0.0007 | 921,294,698.0 | -44.44% |
AB International Group Corp Stock (ABQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0007 | $0.0006 | 736,251,655.0 | -11.76% |
| Nov, 2024 | $0.0013 | $0.0005 | $0.0008 | 547,426,023.0 | +30.77% |
| Oct, 2024 | $0.0007 | $0.0003 | $0.0004 | 450,053,783.0 | +30.00% |
| Sep, 2024 | $0.0009 | $0.0005 | $0.0004 | 391,905,432.0 | -37.50% |
| Aug, 2024 | $0.00115 | $0.0003 | $0.00085 | 1,840,467,069.0 | +33.33% |
| Jul, 2024 | $0.0007 | $0.0001 | $0.0006 | 403,856,462.0 | +100.00% |
| Jun, 2024 | $0.0009 | $0.0001 | $0.0008 | 721,579,618.0 | -62.50% |
| May, 2024 | $0.0008 | $0.0003 | $0.0005 | 641,136,444.0 | +33.33% |
| Apr, 2024 | $0.0015 | $0.0003 | $0.0012 | 1,239,601,463.0 | -36.17% |
| Mar, 2024 | $0.0014 | $0.00077 | $0.00063 | 635,470,779.0 | -27.69% |
| Feb, 2024 | $0.0022 | $0.0012 | $0.001 | 603,167,786.0 | -31.58% |
| Jan, 2024 | $0.003 | $0.0016 | $0.0014 | 1,202,418,356.0 | -26.92% |
AB International Group Corp Stock (ABQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0035 | $0.0009 | $0.0026 | 1,618,589,079.0 | +136.36% |
| Nov, 2023 | $0.0014 | $0.0003 | $0.0011 | 3,374,527,445.0 | +120.00% |
| Oct, 2023 | $0.0008 | $0.0001 | $0.0007 | 5,413,009,567.0 | +66.67% |
| Sep, 2023 | $0.0005 | $0.0001 | $0.0004 | 676,609,083.0 | +50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 145,400,673.0 | +33.33% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 48,476,006.0 | -40.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 200,445,664.0 | +25.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 265,061,029.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 201,039,567.0 | -33.33% |
| Mar, 2023 | $0.0007 | $0.0003 | $0.0004 | 666,646,388.0 | -40.00% |
| Feb, 2023 | $0.0008 | $0.0003 | $0.0005 | 378,806,413.0 | -33.33% |
| Jan, 2023 | $0.0013 | $0.0005 | $0.0008 | 349,470,474.0 | +25.00% |
5.71%
0.34%
Cap:
|
Volume (24h):