Get the Stockscreener App
0.0001
99.98%
-0.4799
AB International Group Corp Stock (ABQQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0003 | $0.0001 | $0.0002 | 84,079,137.0 | -99.98% |
| Dec 16, 2025 | $0.48 | $0.48 | $0.00 | 0.05 | +20.00% |
| Dec 15, 2025 | $0.60 | $0.40 | $0.20 | 3,212.1 | +0.00% |
| Dec 12, 2025 | $0.60 | $0.40 | $0.20 | 2,879.2 | -33.33% |
| Dec 11, 2025 | $0.60 | $0.40 | $0.20 | 701.2 | +50.00% |
| Dec 10, 2025 | $0.60 | $0.40 | $0.20 | 2,002.5 | +0.00% |
| Dec 09, 2025 | $0.60 | $0.40 | $0.20 | 5,708.1 | +0.00% |
| Dec 08, 2025 | $0.60 | $0.40 | $0.20 | 1,792.2 | +0.00% |
| Dec 05, 2025 | $0.60 | $0.40 | $0.20 | 581.8 | -6.98% |
| Dec 04, 2025 | $0.50 | $0.40 | $0.10 | 7,744.6 | +7.50% |
| Dec 03, 2025 | $0.40 | $0.40 | $0.00 | 5,435.6 | +100.00% |
| Dec 02, 2025 | $0.40 | $0.20 | $0.20 | 892.5 | -50.00% |
| Dec 01, 2025 | $0.40 | $0.20 | $0.20 | 515.6 | +0.00% |
AB International Group Corp Stock (ABQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AB International Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AB International Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
AB International Group Corp Stock (ABQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.60 | $0.0001 | $0.5999 | 84,152,642.1 | -99.98% |
| Nov, 2025 | $0.80 | $0.20 | $0.60 | 92,789.6 | +100.00% |
| Oct, 2025 | $0.60 | $0.20 | $0.40 | 175,078.6 | -50.00% |
| Sep, 2025 | $0.60 | $0.20 | $0.40 | 98,681.4 | +33.33% |
| Aug, 2025 | $0.40 | $0.20 | $0.20 | 19,704.3 | +50.00% |
| Jul, 2025 | $0.40 | $0.20 | $0.20 | 44,017.1 | -50.00% |
| Jun, 2025 | $0.80 | $0.20 | $0.60 | 142,329.4 | -33.33% |
| May, 2025 | $0.80 | $0.40 | $0.40 | 29,256.3 | +20.00% |
| Apr, 2025 | $0.80 | $0.20 | $0.60 | 161,153.9 | +25.00% |
| Mar, 2025 | $0.60 | $0.20 | $0.40 | 267,296.3 | +0.00% |
| Feb, 2025 | $1.10 | $0.40 | $0.70 | 346,881.5 | -60.00% |
| Jan, 2025 | $2.20 | $0.0006 | $2.20 | 6,012,180.2 | -44.44% |
AB International Group Corp Stock (ABQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.60 | $0.0009 | $2.60 | 67,792,275.9 | -11.76% |
| Nov, 2024 | $2.60 | $1.00 | $1.60 | 273,713.0 | +30.77% |
| Oct, 2024 | $1.40 | $0.0005 | $1.40 | 624,826.9 | +30.00% |
| Sep, 2024 | $1.80 | $1.00 | $0.80 | 195,952.7 | -37.50% |
| Aug, 2024 | $2.30 | $0.60 | $1.70 | 920,233.5 | +33.33% |
| Jul, 2024 | $1.40 | $0.20 | $1.20 | 201,928.2 | +100.00% |
| Jun, 2024 | $1.80 | $0.20 | $1.60 | 360,789.8 | -62.50% |
| May, 2024 | $1.60 | $0.60 | $1.00 | 320,568.2 | +33.33% |
| Apr, 2024 | $3.00 | $0.60 | $2.40 | 619,800.7 | -36.17% |
| Mar, 2024 | $2.80 | $1.54 | $1.26 | 317,735.4 | -27.69% |
| Feb, 2024 | $4.40 | $2.40 | $2.00 | 301,583.9 | -31.58% |
| Jan, 2024 | $6.00 | $3.20 | $2.80 | 601,209.2 | +146.05K% |
AB International Group Corp Stock (ABQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0035 | $0.0009 | $0.0026 | 1,618,589,079.0 | +136.36% |
| Nov, 2023 | $0.0014 | $0.0003 | $0.0011 | 3,374,527,445.0 | +120.00% |
| Oct, 2023 | $0.0008 | $0.0001 | $0.0007 | 5,413,009,567.0 | +66.67% |
| Sep, 2023 | $0.0005 | $0.0001 | $0.0004 | 676,609,083.0 | +50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 145,400,673.0 | +33.33% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 48,476,006.0 | -40.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 200,445,664.0 | +25.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 265,061,029.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 201,039,567.0 | -33.33% |
| Mar, 2023 | $0.0007 | $0.0003 | $0.0004 | 666,646,388.0 | -40.00% |
| Feb, 2023 | $0.0008 | $0.0003 | $0.0005 | 378,806,413.0 | -33.33% |
| Jan, 2023 | $0.0013 | $0.0005 | $0.0008 | 349,470,474.0 | +25.00% |
5.71%
0.34%
Cap:
|
Volume (24h):