Get the Stockscreener App
0.0005
13.64%
+0.000060
AB International Group Corp Stock (ABQQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.0005 | $0.0003 | $0.0002 | 16,910,918.0 | +13.64% |
| May 15, 2024 | $0.0005 | $0.00035 | $0.00015 | 78,215,874.0 | +10.00% |
| May 14, 2024 | $0.0005 | $0.0004 | $0.00 | 27,684,562.0 | -11.11% |
| May 13, 2024 | $0.0005 | $0.0004 | $0.00 | 2,849,176.0 | +12.50% |
| May 10, 2024 | $0.00045 | $0.0004 | $0.00 | 8,199,000.0 | -20.00% |
| May 09, 2024 | $0.0005 | $0.0004 | $0.00 | 2,510,383.0 | +0.00% |
| May 08, 2024 | $0.0005 | $0.0004 | $0.00 | 4,817,604.0 | +0.00% |
| May 07, 2024 | $0.00054 | $0.0004 | $0.00014 | 3,970,859.0 | +0.00% |
| May 06, 2024 | $0.0006 | $0.0004 | $0.0002 | 10,659,857.0 | -16.67% |
| May 03, 2024 | $0.0006 | $0.00045 | $0.00015 | 1,377,527.0 | +20.00% |
| May 02, 2024 | $0.0006 | $0.0004 | $0.0002 | 10,568,303.0 | +0.00% |
| May 01, 2024 | $0.0006 | $0.0005 | $0.00 | 12,276,390.0 | -16.67% |
| Apr 30, 2024 | $0.0006 | $0.0004 | $0.0002 | 7,714,700.0 | +0.00% |
| Apr 29, 2024 | $0.0006 | $0.0004 | $0.0002 | 48,393,510.0 | +20.00% |
| Apr 26, 2024 | $0.0005 | $0.0004 | $0.00 | 38,583,849.0 | +0.00% |
| Apr 25, 2024 | $0.0005 | $0.0003 | $0.0002 | 160,966,071.0 | +25.00% |
| Apr 24, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,204,061.0 | +0.00% |
| Apr 23, 2024 | $0.0004 | $0.0003 | $0.0001 | 13,757,940.0 | +0.00% |
| Apr 22, 2024 | $0.0006 | $0.0003 | $0.0003 | 247,302,847.0 | -25.93% |
| Apr 19, 2024 | $0.0007 | $0.0005 | $0.0002 | 25,745,003.0 | -10.00% |
| Apr 18, 2024 | $0.0007 | $0.0005 | $0.0002 | 62,905,704.0 | -7.69% |
| Apr 17, 2024 | $0.0008 | $0.0006 | $0.0002 | 66,789,126.0 | +0.00% |
AB International Group Corp Stock (ABQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AB International Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AB International Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
AB International Group Corp Stock (ABQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 180,040,453.0 | -16.67% |
| Apr, 2024 | $0.0015 | $0.0003 | $0.0012 | 1,239,601,463.0 | -36.17% |
| Mar, 2024 | $0.0014 | $0.00077 | $0.00063 | 635,470,779.0 | -27.69% |
| Feb, 2024 | $0.0022 | $0.0012 | $0.001 | 603,132,786.0 | -31.58% |
| Jan, 2024 | $0.003 | $0.0016 | $0.0014 | 1,201,318,356.0 | -26.92% |
AB International Group Corp Stock (ABQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0035 | $0.0009 | $0.0026 | 1,618,589,079.0 | +136.36% |
| Nov, 2023 | $0.0014 | $0.0003 | $0.0011 | 3,374,527,445.0 | +120.00% |
| Oct, 2023 | $0.0008 | $0.0001 | $0.0007 | 5,413,009,567.0 | +66.67% |
| Sep, 2023 | $0.0005 | $0.0001 | $0.0004 | 676,609,083.0 | +50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 145,400,673.0 | +33.33% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 48,476,006.0 | -40.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 200,445,664.0 | +25.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 265,061,029.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 201,039,567.0 | -33.33% |
| Mar, 2023 | $0.0007 | $0.0003 | $0.0004 | 666,646,388.0 | -40.00% |
| Feb, 2023 | $0.0008 | $0.0003 | $0.0005 | 378,806,413.0 | -33.33% |
| Jan, 2023 | $0.0013 | $0.0005 | $0.0008 | 349,470,474.0 | +25.00% |
AB International Group Corp Stock (ABQQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0011 | $0.0005 | $0.0006 | 171,314,707.0 | -50.00% |
| Nov, 2022 | $0.0019 | $0.001 | $0.0009 | 311,011,034.0 | +0.00% |
| Oct, 2022 | $0.00265 | $0.001 | $0.00165 | 297,522,194.0 | -25.00% |
| Sep, 2022 | $0.0085 | $0.0015 | $0.007 | 302,417,228.0 | -57.89% |
| Aug, 2022 | $0.0061 | $0.0034 | $0.0027 | 129,122,197.0 | -26.92% |
| Jul, 2022 | $0.0065 | $0.005 | $0.0015 | 8,904,525.0 | -8.77% |
| May, 2022 | $0.007 | $0.005 | $0.002 | 2,712,280.0 | +0.00% |
0.06%
15.71%
Cap:
|
Volume (24h):