Get the Stockscreener App
0.2769
15.81%
0.0378
Pre-market:
.27
-0.0069
-2.49%
Abpro Holdings Inc Stock (ABP) Price History
The historical daily chart and data for Abpro Holdings Inc stock (ABP), show that the latest closing stock price as of August 05, 2025, is $0.2769.
- Abpro Holdings Inc all-time high stock price is $5.13, occurred on December 27, 2024.
- The lowest Abpro Holdings Inc stock price recorded was $0.1516 on May 14, 2025. Since then, Abpro Holdings Inc's stock price has risen over 82.65% to $0.2769 now.
- The 52-week high stock price for ABP is $5.13, representing a 1,753% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for ABP is $0.1516, indicating a -45.25% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about ABP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $0.31 | $0.2311 | $0.0789 | 63,772,991.0 | +15.81% |
| Aug 04, 2025 | $0.2586 | $0.2315 | $0.0271 | 3,533,052.0 | +0.42% |
| Aug 01, 2025 | $0.2549 | $0.2266 | $0.0283 | 3,991,568.0 | -7.86% |
| Jul 31, 2025 | $0.29 | $0.2552 | $0.0348 | 6,639,059.0 | -13.26% |
| Jul 30, 2025 | $0.34 | $0.2849 | $0.0551 | 8,270,289.0 | -7.88% |
| Jul 29, 2025 | $0.3624 | $0.263 | $0.0994 | 19,496,563.0 | +1.22% |
| Jul 28, 2025 | $0.455 | $0.303 | $0.152 | 61,772,085.0 | +1.30% |
| Jul 25, 2025 | $0.3401 | $0.2851 | $0.055 | 60,825,566.0 | +18.53% |
| Jul 24, 2025 | $0.29 | $0.2421 | $0.0479 | 19,420,338.0 | -8.96% |
| Jul 23, 2025 | $0.2944 | $0.2424 | $0.052 | 17,837,844.0 | +31.67% |
| Jul 22, 2025 | $0.2265 | $0.2094 | $0.0171 | 9,052,477.0 | -2.29% |
| Jul 21, 2025 | $0.2389 | $0.1951 | $0.0438 | 26,517,435.0 | +11.43% |
| Jul 18, 2025 | $0.2148 | $0.191 | $0.0238 | 16,024,296.0 | +3.92% |
| Jul 17, 2025 | $0.2192 | $0.1962 | $0.023 | 81,291,988.0 | -10.08% |
| Jul 16, 2025 | $0.2226 | $0.1961 | $0.0265 | 11,964,580.0 | +12.01% |
| Jul 15, 2025 | $0.2139 | $0.1915 | $0.0224 | 8,951,913.0 | -1.57% |
| Jul 14, 2025 | $0.208 | $0.1949 | $0.0131 | 1,505,715.0 | -4.21% |
| Jul 11, 2025 | $0.21 | $0.19 | $0.02 | 3,864,686.0 | +6.11% |
| Jul 10, 2025 | $0.1985 | $0.1863 | $0.0122 | 3,292,379.0 | -4.09% |
| Jul 09, 2025 | $0.2169 | $0.1902 | $0.0267 | 4,445,816.0 | +3.57% |
| Jul 08, 2025 | $0.199 | $0.185 | $0.014 | 1,360,651.0 | +4.87% |
Abpro Holdings Inc Stock (ABP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abpro Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abpro Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abpro Holdings Inc Stock (ABP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.31 | $0.2266 | $0.0834 | 135,070,602.0 | +7.16% |
| Jul, 2025 | $0.455 | $0.1775 | $0.2775 | 368,336,598.0 | +21.43% |
| Jun, 2025 | $0.3079 | $0.20 | $0.1079 | 98,259,964.0 | -0.42% |
| May, 2025 | $0.3801 | $0.1516 | $0.2285 | 559,450,281.0 | -10.51% |
| Apr, 2025 | $0.49 | $0.2212 | $0.2688 | 11,176,517.0 | -42.32% |
| Mar, 2025 | $0.6011 | $0.41 | $0.1911 | 1,093,538.0 | -32.43% |
| Feb, 2025 | $1.16 | $0.566 | $0.589 | 945,800.0 | -35.59% |
| Jan, 2025 | $1.80 | $0.9513 | $0.8487 | 1,796,821.0 | -46.85% |
Abpro Holdings Inc Stock (ABP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $0.95 | $4.18 | 41,640,558.0 | -21.11% |
| Nov, 2024 | $4.64 | $2.50 | $2.14 | 292,174.0 | +0.00% |
0.40%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):