Get the Stockscreener App
0.1869
0.59%
-0.0011
After Hours:
.19
0.0031
+1.66%
Abpro Holdings Inc Stock (ABP) Price History
The historical daily chart and data for Abpro Holdings Inc stock (ABP), show that the latest closing stock price as of July 07, 2025, is $0.1869.
- Abpro Holdings Inc all-time high stock price is $5.13, occurred on December 27, 2024.
- The lowest Abpro Holdings Inc stock price recorded was $0.1516 on May 14, 2025. Since then, Abpro Holdings Inc's stock price has risen over 23.28% to $0.1869 now.
- The 52-week high stock price for ABP is $5.13, representing a 2,645% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for ABP is $0.1516, indicating a -18.89% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about ABP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $0.1942 | $0.1811 | $0.0131 | 1,062,463.0 | -0.59% |
| Jul 03, 2025 | $0.1985 | $0.1775 | $0.021 | 1,591,588.0 | -2.49% |
| Jul 02, 2025 | $0.1999 | $0.1905 | $0.0094 | 812,084.0 | +0.05% |
| Jul 01, 2025 | $0.2128 | $0.1903 | $0.0225 | 2,336,783.0 | -9.45% |
| Jun 30, 2025 | $0.2184 | $0.2016 | $0.0168 | 1,694,210.0 | +0.85% |
| Jun 27, 2025 | $0.224 | $0.211 | $0.013 | 2,575,735.0 | -5.38% |
| Jun 26, 2025 | $0.2275 | $0.207 | $0.0205 | 5,536,296.0 | +2.76% |
| Jun 25, 2025 | $0.225 | $0.2137 | $0.0113 | 2,836,275.0 | +1.88% |
| Jun 24, 2025 | $0.2261 | $0.21 | $0.0161 | 3,870,788.0 | -9.75% |
| Jun 23, 2025 | $0.245 | $0.20 | $0.045 | 16,447,323.0 | +13.08% |
| Jun 20, 2025 | $0.218 | $0.20 | $0.018 | 2,976,571.0 | -0.14% |
| Jun 18, 2025 | $0.23 | $0.203 | $0.027 | 1,415,423.0 | -5.00% |
| Jun 17, 2025 | $0.2328 | $0.2066 | $0.0262 | 1,298,866.0 | -1.35% |
| Jun 16, 2025 | $0.23 | $0.2065 | $0.0235 | 1,341,287.0 | +3.72% |
| Jun 13, 2025 | $0.2199 | $0.20 | $0.0199 | 2,013,880.0 | -7.05% |
| Jun 12, 2025 | $0.25 | $0.2295 | $0.0205 | 2,433,847.0 | -8.97% |
| Jun 11, 2025 | $0.2777 | $0.2438 | $0.0339 | 3,881,716.0 | -6.92% |
| Jun 10, 2025 | $0.3079 | $0.2341 | $0.0738 | 41,179,945.0 | +10.17% |
Abpro Holdings Inc Stock (ABP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abpro Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abpro Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abpro Holdings Inc Stock (ABP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.2128 | $0.1775 | $0.0353 | 6,865,381.0 | -12.17% |
| Jun, 2025 | $0.3079 | $0.20 | $0.1079 | 98,259,964.0 | -0.42% |
| May, 2025 | $0.3801 | $0.1516 | $0.2285 | 559,450,281.0 | -10.51% |
| Apr, 2025 | $0.49 | $0.2212 | $0.2688 | 11,176,517.0 | -42.32% |
| Mar, 2025 | $0.6011 | $0.41 | $0.1911 | 1,093,538.0 | -32.43% |
| Feb, 2025 | $1.16 | $0.566 | $0.589 | 945,800.0 | -35.59% |
| Jan, 2025 | $1.80 | $0.9513 | $0.8487 | 1,796,821.0 | -46.85% |
Abpro Holdings Inc Stock (ABP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $0.95 | $4.18 | 41,640,558.0 | -21.11% |
| Nov, 2024 | $4.64 | $2.50 | $2.14 | 292,174.0 | +0.00% |
1.08%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):