Get the Stockscreener App
10.75
3.15%
-0.35
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History
The historical daily chart and data for Yieldmax Abnb Option Income Strategy Etf stock (ABNY), show that the latest closing stock price as of August 01, 2025, is $10.75.
- Yieldmax Abnb Option Income Strategy Etf all-time high stock price is $21.49, occurred on July 10, 2024.
- The lowest Yieldmax Abnb Option Income Strategy Etf stock price recorded was $10.13 on April 07, 2025. Since then, Yieldmax Abnb Option Income Strategy Etf's stock price has risen over 6.12% to $10.75 now.
- The 52-week high stock price for ABNY is $18.56, representing a 72.65% increase from the current share price, occurred on August 06, 2024.
- The 52-week low stock price for ABNY is $10.13, indicating a -5.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ABNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $10.94 | $10.71 | $0.2318 | 17,365.0 | -3.15% |
| Jul 31, 2025 | $11.36 | $11.10 | $0.26 | 10,111.0 | -1.45% |
| Jul 30, 2025 | $11.48 | $11.21 | $0.2679 | 12,532.0 | -1.93% |
| Jul 29, 2025 | $11.90 | $11.43 | $0.47 | 11,025.0 | -3.21% |
| Jul 28, 2025 | $11.94 | $11.75 | $0.19 | 10,408.0 | +0.25% |
| Jul 25, 2025 | $11.92 | $11.80 | $0.12 | 17,701.0 | -0.13% |
| Jul 24, 2025 | $11.92 | $11.65 | $0.27 | 11,356.0 | -2.35% |
| Jul 23, 2025 | $12.22 | $12.13 | $0.085 | 9,568.0 | +0.21% |
| Jul 22, 2025 | $12.15 | $11.95 | $0.2037 | 15,286.0 | +0.92% |
| Jul 21, 2025 | $12.17 | $11.98 | $0.19 | 18,079.0 | -0.99% |
| Jul 18, 2025 | $12.21 | $12.05 | $0.16 | 4,829.0 | +0.77% |
| Jul 17, 2025 | $12.04 | $11.92 | $0.12 | 4,662.0 | +2.19% |
| Jul 16, 2025 | $11.90 | $11.75 | $0.1499 | 6,825.0 | -0.45% |
| Jul 15, 2025 | $12.00 | $11.81 | $0.19 | 4,954.0 | -1.47% |
| Jul 14, 2025 | $12.00 | $11.78 | $0.22 | 7,490.0 | +2.41% |
| Jul 11, 2025 | $11.80 | $11.70 | $0.1036 | 5,183.0 | -0.92% |
| Jul 10, 2025 | $11.92 | $11.71 | $0.208 | 6,932.0 | +0.14% |
| Jul 09, 2025 | $11.85 | $11.79 | $0.0601 | 9,485.0 | +0.08% |
| Jul 08, 2025 | $11.87 | $11.80 | $0.07 | 2,316.0 | +0.43% |
| Jul 07, 2025 | $11.79 | $11.65 | $0.14 | 46,804.0 | +0.06% |
| Jul 03, 2025 | $11.80 | $11.73 | $0.07 | 7,748.0 | +0.11% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Abnb Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Abnb Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.94 | $10.71 | $0.2318 | 17,365.0 | +0.00% |
| Jul, 2025 | $12.22 | $10.71 | $1.51 | 264,908.0 | -6.36% |
| Jun, 2025 | $12.62 | $11.23 | $1.39 | 362,102.0 | -0.61% |
| May, 2025 | $12.76 | $11.15 | $1.61 | 386,329.0 | -4.23% |
| Apr, 2025 | $12.89 | $10.13 | $2.76 | 323,915.0 | -2.92% |
| Mar, 2025 | $15.04 | $12.10 | $2.94 | 244,393.0 | -14.46% |
| Feb, 2025 | $16.57 | $14.19 | $2.38 | 480,300.0 | -0.97% |
| Jan, 2025 | $15.50 | $14.06 | $1.44 | 245,670.0 | -2.31% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $14.49 | $1.65 | 383,163.0 | -5.26% |
| Nov, 2024 | $17.57 | $15.23 | $2.34 | 447,519.0 | -3.44% |
| Oct, 2024 | $17.23 | $15.92 | $1.31 | 189,724.0 | +0.41% |
| Sep, 2024 | $16.87 | $15.36 | $1.51 | 216,584.0 | +0.48% |
| Aug, 2024 | $19.04 | $14.91 | $4.13 | 931,164.0 | -17.03% |
| Jul, 2024 | $21.49 | $19.23 | $2.26 | 77,947.0 | -4.71% |
| Jun, 2024 | $20.53 | $20.06 | $0.47 | 10,498.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):