Get the Stockscreener App
43.74
0.33%
0.071
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History
The historical daily chart and data for Yieldmax Abnb Option Income Strategy Etf stock (ABNY), show that the latest closing stock price as of April 24, 2026, is $43.74.
- Yieldmax Abnb Option Income Strategy Etf all-time high stock price is $82.85, occurred on February 14, 2025.
- The lowest Yieldmax Abnb Option Income Strategy Etf stock price recorded was $8.54 on November 20, 2025. Since then, Yieldmax Abnb Option Income Strategy Etf's stock price has risen over 412.18% to $43.74 now.
- The 52-week high stock price for ABNY is $63.80, representing a 45.86% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ABNY is $39.59, indicating a -9.48% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about ABNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $43.58 | $43.58 | $0.00 | 251.0 | -0.20% |
| Apr 23, 2026 | $43.76 | $43.67 | $0.091 | 1,114.0 | -2.15% |
| Apr 22, 2026 | $45.28 | $44.50 | $0.78 | 7,005.0 | +0.69% |
| Apr 21, 2026 | $45.00 | $44.32 | $0.68 | 1,019.0 | -0.35% |
| Apr 20, 2026 | $44.48 | $44.02 | $0.4581 | 3,301.0 | +0.88% |
| Apr 17, 2026 | $44.32 | $44.09 | $0.2267 | 1,811.0 | +2.55% |
| Apr 16, 2026 | $43.10 | $42.99 | $0.1074 | 484.0 | -0.77% |
| Apr 15, 2026 | $43.33 | $43.17 | $0.1557 | 1,420.0 | +2.33% |
| Apr 14, 2026 | $42.35 | $42.22 | $0.13 | 2,147.0 | +2.20% |
| Apr 13, 2026 | $41.43 | $41.35 | $0.08 | 1,561.0 | +0.81% |
| Apr 10, 2026 | $41.09 | $40.59 | $0.5037 | 878.0 | +0.42% |
| Apr 09, 2026 | $40.92 | $40.60 | $0.3208 | 2,312.0 | -2.16% |
| Apr 08, 2026 | $42.23 | $41.82 | $0.4115 | 1,106.0 | +3.77% |
| Apr 07, 2026 | $40.31 | $40.31 | $0.00 | 263.0 | -1.07% |
| Apr 06, 2026 | $40.74 | $40.48 | $0.2615 | 612.0 | +0.89% |
| Apr 02, 2026 | $40.40 | $40.19 | $0.2099 | 802.0 | -1.03% |
| Apr 01, 2026 | $41.26 | $40.50 | $0.76 | 3,646.0 | -0.51% |
| Mar 31, 2026 | $41.01 | $40.50 | $0.5135 | 752.0 | +2.25% |
| Mar 30, 2026 | $40.52 | $40.11 | $0.4094 | 4,302.0 | +0.38% |
| Mar 27, 2026 | $39.96 | $39.96 | $0.00 | 466.0 | -5.22% |
| Mar 26, 2026 | $42.58 | $42.16 | $0.4195 | 676.0 | -1.03% |
| Mar 25, 2026 | $42.73 | $42.56 | $0.175 | 1,860.0 | +1.21% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Abnb Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Abnb Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $45.28 | $40.19 | $5.09 | 29,732.0 | +6.26% |
| Mar, 2026 | $44.74 | $39.96 | $4.78 | 149,703.0 | -7.71% |
| Feb, 2026 | $45.05 | $39.59 | $5.45 | 301,561.0 | +0.62% |
| Jan, 2026 | $47.78 | $43.49 | $4.29 | 55,842.0 | -6.82% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.17 | $43.70 | $4.47 | 87,413.6 | +8.36% |
| Nov, 2025 | $48.45 | $42.70 | $5.75 | 73,538.0 | -8.98% |
| Oct, 2025 | $49.89 | $47.33 | $2.56 | 134,831.6 | -0.83% |
| Sep, 2025 | $52.42 | $48.50 | $3.92 | 65,251.8 | -8.02% |
| Aug, 2025 | $55.40 | $50.05 | $5.35 | 95,324.4 | -4.60% |
| Jul, 2025 | $61.10 | $55.50 | $5.60 | 49,508.6 | -3.31% |
| Jun, 2025 | $63.10 | $56.15 | $6.95 | 72,420.4 | -0.61% |
| May, 2025 | $63.80 | $55.75 | $8.05 | 77,265.8 | -4.23% |
| Apr, 2025 | $64.45 | $50.65 | $13.80 | 64,783.0 | -2.92% |
| Mar, 2025 | $75.20 | $60.50 | $14.70 | 48,878.6 | -14.46% |
| Feb, 2025 | $82.85 | $70.95 | $11.90 | 96,060.0 | -0.97% |
| Jan, 2025 | $77.50 | $70.30 | $7.20 | 49,134.0 | -2.31% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.70 | $72.45 | $8.25 | 76,632.6 | -5.26% |
| Nov, 2024 | $87.85 | $76.15 | $11.70 | 89,503.8 | -3.44% |
| Oct, 2024 | $86.15 | $79.60 | $6.55 | 37,944.8 | +0.41% |
| Sep, 2024 | $84.35 | $76.80 | $7.55 | 43,316.8 | +0.48% |
| Aug, 2024 | $95.20 | $74.55 | $20.65 | 186,232.8 | -17.03% |
| Jul, 2024 | $107.4 | $96.15 | $11.30 | 15,589.4 | -4.71% |
| Jun, 2024 | $102.7 | $100.3 | $2.35 | 2,099.6 | +0.00% |
0.32%
1.35%
Cap:
|
Volume (24h):