Get the Stockscreener App
9.62
0.33%
-0.0392
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History
The historical daily chart and data for Yieldmax Abnb Option Income Strategy Etf stock (ABNY), show that the latest closing stock price as of November 03, 2025, is $9.62.
- Yieldmax Abnb Option Income Strategy Etf all-time high stock price is $21.49, occurred on July 10, 2024.
- The lowest Yieldmax Abnb Option Income Strategy Etf stock price recorded was $9.465 on October 10, 2025. Since then, Yieldmax Abnb Option Income Strategy Etf's stock price has risen over 1.64% to $9.62 now.
- The 52-week high stock price for ABNY is $17.57, representing a 82.64% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for ABNY is $9.465, indicating a -1.61% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about ABNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $9.69 | $9.65 | $0.0408 | 911.0 | +0.16% |
| Oct 31, 2025 | $9.76 | $9.61 | $0.15 | 6,425.0 | -0.03% |
| Oct 30, 2025 | $9.73 | $9.55 | $0.1805 | 18,301.0 | -0.83% |
| Oct 29, 2025 | $9.87 | $9.71 | $0.16 | 11,531.0 | -1.09% |
| Oct 28, 2025 | $9.94 | $9.82 | $0.12 | 11,072.0 | -0.61% |
| Oct 27, 2025 | $9.91 | $9.73 | $0.185 | 10,036.0 | +0.61% |
| Oct 24, 2025 | $9.87 | $9.76 | $0.11 | 7,355.0 | +0.61% |
| Oct 23, 2025 | $9.80 | $9.71 | $0.0899 | 6,910.0 | -1.07% |
| Oct 22, 2025 | $9.97 | $9.87 | $0.0951 | 7,008.0 | -0.75% |
| Oct 21, 2025 | $9.97 | $9.85 | $0.12 | 4,377.0 | +1.53% |
| Oct 20, 2025 | $9.95 | $9.78 | $0.17 | 401,364.0 | +0.82% |
| Oct 17, 2025 | $9.78 | $9.62 | $0.155 | 13,725.0 | +2.10% |
| Oct 16, 2025 | $9.78 | $9.52 | $0.2599 | 17,803.0 | -3.15% |
| Oct 15, 2025 | $9.98 | $9.81 | $0.167 | 21,566.0 | +0.31% |
| Oct 14, 2025 | $9.91 | $9.54 | $0.3697 | 20,578.0 | +2.07% |
| Oct 13, 2025 | $9.65 | $9.59 | $0.06 | 25,003.0 | +0.85% |
| Oct 10, 2025 | $9.72 | $9.46 | $0.2582 | 24,202.0 | -1.69% |
| Oct 09, 2025 | $9.80 | $9.70 | $0.098 | 5,920.0 | -0.04% |
| Oct 08, 2025 | $9.74 | $9.63 | $0.11 | 9,194.0 | +0.91% |
| Oct 07, 2025 | $9.75 | $9.62 | $0.13 | 6,513.0 | -0.94% |
| Oct 06, 2025 | $9.80 | $9.67 | $0.1277 | 14,394.0 | +0.33% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Abnb Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Abnb Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $9.69 | $9.65 | $0.0408 | 911.0 | +0.16% |
| Oct, 2025 | $9.98 | $9.46 | $0.512 | 674,158.0 | -0.83% |
| Sep, 2025 | $10.48 | $9.70 | $0.785 | 326,259.0 | -8.02% |
| Aug, 2025 | $11.08 | $10.01 | $1.07 | 476,622.0 | -4.60% |
| Jul, 2025 | $12.22 | $11.10 | $1.12 | 247,543.0 | -3.31% |
| Jun, 2025 | $12.62 | $11.23 | $1.39 | 362,102.0 | -0.61% |
| May, 2025 | $12.76 | $11.15 | $1.61 | 386,329.0 | -4.23% |
| Apr, 2025 | $12.89 | $10.13 | $2.76 | 323,915.0 | -2.92% |
| Mar, 2025 | $15.04 | $12.10 | $2.94 | 244,393.0 | -14.46% |
| Feb, 2025 | $16.57 | $14.19 | $2.38 | 480,300.0 | -0.97% |
| Jan, 2025 | $15.50 | $14.06 | $1.44 | 245,670.0 | -2.31% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $14.49 | $1.65 | 383,163.0 | -5.26% |
| Nov, 2024 | $17.57 | $15.23 | $2.34 | 447,519.0 | -3.44% |
| Oct, 2024 | $17.23 | $15.92 | $1.31 | 189,724.0 | +0.41% |
| Sep, 2024 | $16.87 | $15.36 | $1.51 | 216,584.0 | +0.48% |
| Aug, 2024 | $19.04 | $14.91 | $4.13 | 931,164.0 | -17.03% |
| Jul, 2024 | $21.49 | $19.23 | $2.26 | 77,947.0 | -4.71% |
| Jun, 2024 | $20.53 | $20.06 | $0.47 | 10,498.0 | +0.00% |
0.77%
0.68%
Cap:
|
Volume (24h):