Get the Stockscreener App
14.74
1.89%
0.2741
After Hours:
14.95
0.2109
+1.43%
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History
The historical daily chart and data for Yieldmax Abnb Option Income Strategy Etf stock (ABNY), show that the latest closing stock price as of February 07, 2025, is $14.74.
- Yieldmax Abnb Option Income Strategy Etf all-time high stock price is $21.49, occurred on July 10, 2024.
- The lowest Yieldmax Abnb Option Income Strategy Etf stock price recorded was $14.06 on January 27, 2025. Since then, Yieldmax Abnb Option Income Strategy Etf's stock price has risen over 4.83% to $14.74 now.
- The 52-week high stock price for ABNY is $21.49, representing a 45.80% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for ABNY is $14.06, indicating a -4.61% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about ABNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $14.91 | $14.47 | $0.4448 | 23,714.0 | +1.89% |
| Feb 06, 2025 | $14.52 | $14.19 | $0.33 | 7,386.0 | -0.72% |
| Feb 05, 2025 | $14.63 | $14.47 | $0.163 | 10,926.0 | -0.71% |
| Feb 04, 2025 | $14.74 | $14.61 | $0.1339 | 6,709.0 | +0.46% |
| Feb 03, 2025 | $14.72 | $14.34 | $0.3799 | 18,177.0 | -0.39% |
| Jan 31, 2025 | $14.92 | $14.58 | $0.3401 | 8,970.0 | -0.99% |
| Jan 30, 2025 | $14.89 | $14.65 | $0.2399 | 10,237.0 | +0.31% |
| Jan 29, 2025 | $14.86 | $14.72 | $0.14 | 5,531.0 | +1.16% |
| Jan 28, 2025 | $14.59 | $14.34 | $0.2541 | 4,021.0 | +1.28% |
| Jan 27, 2025 | $14.41 | $14.06 | $0.35 | 18,115.0 | +1.98% |
| Jan 24, 2025 | $14.54 | $14.13 | $0.41 | 15,266.0 | -4.14% |
| Jan 23, 2025 | $14.78 | $14.60 | $0.18 | 7,737.0 | +0.61% |
| Jan 22, 2025 | $14.91 | $14.65 | $0.2639 | 3,263.0 | -0.41% |
| Jan 21, 2025 | $14.97 | $14.58 | $0.388 | 24,377.0 | -0.81% |
| Jan 17, 2025 | $14.86 | $14.69 | $0.1664 | 6,397.0 | +1.26% |
| Jan 16, 2025 | $14.68 | $14.49 | $0.19 | 6,276.0 | +0.45% |
| Jan 15, 2025 | $14.68 | $14.33 | $0.35 | 16,901.0 | +3.11% |
| Jan 14, 2025 | $14.49 | $14.10 | $0.3899 | 44,718.0 | -0.56% |
| Jan 13, 2025 | $14.40 | $14.21 | $0.19 | 7,635.0 | -0.49% |
| Jan 10, 2025 | $14.61 | $14.24 | $0.37 | 8,869.0 | -1.24% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Abnb Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Abnb Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.91 | $14.19 | $0.7248 | 90,626.0 | +0.51% |
| Jan, 2025 | $15.50 | $14.06 | $1.44 | 245,670.0 | -2.31% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $14.49 | $1.65 | 383,163.0 | -5.26% |
| Nov, 2024 | $17.57 | $15.23 | $2.34 | 447,519.0 | -3.44% |
| Oct, 2024 | $17.23 | $15.92 | $1.31 | 189,724.0 | +0.41% |
| Sep, 2024 | $16.87 | $15.36 | $1.51 | 216,584.0 | +0.48% |
| Aug, 2024 | $19.04 | $14.91 | $4.13 | 931,164.0 | -17.03% |
| Jul, 2024 | $21.49 | $19.23 | $2.26 | 77,947.0 | -4.71% |
| Jun, 2024 | $20.53 | $20.06 | $0.47 | 10,498.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):