Get the Stockscreener App
9.54
1.69%
-0.164
After Hours:
9.55
0.01
+0.10%
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History
The historical daily chart and data for Yieldmax Abnb Option Income Strategy Etf stock (ABNY), show that the latest closing stock price as of October 10, 2025, is $9.54.
- Yieldmax Abnb Option Income Strategy Etf all-time high stock price is $21.49, occurred on July 10, 2024.
- The lowest Yieldmax Abnb Option Income Strategy Etf stock price recorded was $9.62 on October 07, 2025. Since then, Yieldmax Abnb Option Income Strategy Etf's stock price has risen over -0.83% to $9.54 now.
- The 52-week high stock price for ABNY is $17.57, representing a 84.17% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for ABNY is $9.62, indicating a 0.84% decrease from the current share price, occurred on October 07, 2025.
The table below shows more information about ABNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $9.72 | $9.46 | $0.2582 | 24,202.0 | -1.69% |
| Oct 09, 2025 | $9.80 | $9.70 | $0.098 | 5,920.0 | -0.04% |
| Oct 08, 2025 | $9.74 | $9.63 | $0.11 | 9,194.0 | +0.91% |
| Oct 07, 2025 | $9.75 | $9.62 | $0.13 | 6,513.0 | -0.94% |
| Oct 06, 2025 | $9.80 | $9.67 | $0.1277 | 14,394.0 | +0.33% |
| Oct 03, 2025 | $9.77 | $9.64 | $0.13 | 10,691.0 | -0.93% |
| Oct 02, 2025 | $9.87 | $9.67 | $0.20 | 13,710.0 | -0.59% |
| Oct 01, 2025 | $9.85 | $9.72 | $0.1265 | 6,480.0 | +0.90% |
| Sep 30, 2025 | $9.84 | $9.71 | $0.13 | 17,775.0 | -1.07% |
| Sep 29, 2025 | $9.91 | $9.85 | $0.065 | 5,296.0 | -0.37% |
| Sep 26, 2025 | $9.88 | $9.77 | $0.1112 | 20,517.0 | +1.20% |
| Sep 25, 2025 | $9.79 | $9.70 | $0.0923 | 10,935.0 | -0.67% |
| Sep 24, 2025 | $10.01 | $9.76 | $0.248 | 6,818.0 | -0.53% |
| Sep 23, 2025 | $10.08 | $9.86 | $0.2199 | 5,723.0 | -0.87% |
| Sep 22, 2025 | $10.08 | $9.86 | $0.22 | 81,894.0 | -1.77% |
| Sep 19, 2025 | $10.15 | $10.05 | $0.10 | 21,648.0 | +1.60% |
| Sep 18, 2025 | $10.07 | $9.84 | $0.23 | 13,481.0 | -1.58% |
| Sep 17, 2025 | $10.20 | $10.06 | $0.14 | 16,212.0 | +0.79% |
| Sep 16, 2025 | $10.07 | $9.90 | $0.1665 | 13,886.0 | +1.72% |
| Sep 15, 2025 | $10.06 | $9.90 | $0.16 | 22,347.0 | -1.63% |
| Sep 12, 2025 | $10.11 | $10.04 | $0.0695 | 12,032.0 | -0.39% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Abnb Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Abnb Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $9.87 | $9.46 | $0.405 | 115,306.0 | -2.05% |
| Sep, 2025 | $10.48 | $9.70 | $0.785 | 326,259.0 | -8.02% |
| Aug, 2025 | $11.08 | $10.01 | $1.07 | 476,622.0 | -4.60% |
| Jul, 2025 | $12.22 | $11.10 | $1.12 | 247,543.0 | -3.31% |
| Jun, 2025 | $12.62 | $11.23 | $1.39 | 362,102.0 | -0.61% |
| May, 2025 | $12.76 | $11.15 | $1.61 | 386,329.0 | -4.23% |
| Apr, 2025 | $12.89 | $10.13 | $2.76 | 323,915.0 | -2.92% |
| Mar, 2025 | $15.04 | $12.10 | $2.94 | 244,393.0 | -14.46% |
| Feb, 2025 | $16.57 | $14.19 | $2.38 | 480,300.0 | -0.97% |
| Jan, 2025 | $15.50 | $14.06 | $1.44 | 245,670.0 | -2.31% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $14.49 | $1.65 | 383,163.0 | -5.26% |
| Nov, 2024 | $17.57 | $15.23 | $2.34 | 447,519.0 | -3.44% |
| Oct, 2024 | $17.23 | $15.92 | $1.31 | 189,724.0 | +0.41% |
| Sep, 2024 | $16.87 | $15.36 | $1.51 | 216,584.0 | +0.48% |
| Aug, 2024 | $19.04 | $14.91 | $4.13 | 931,164.0 | -17.03% |
| Jul, 2024 | $21.49 | $19.23 | $2.26 | 77,947.0 | -4.71% |
| Jun, 2024 | $20.53 | $20.06 | $0.47 | 10,498.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):