Get the Stockscreener App
40.38
1.03%
-0.419
After Hours:
40.38
-0.0033
-0.01%
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History
The historical daily chart and data for Yieldmax Abnb Option Income Strategy Etf stock (ABNY), show that the latest closing stock price as of April 02, 2026, is $40.38.
- Yieldmax Abnb Option Income Strategy Etf all-time high stock price is $82.85, occurred on February 14, 2025.
- The lowest Yieldmax Abnb Option Income Strategy Etf stock price recorded was $8.54 on November 20, 2025. Since then, Yieldmax Abnb Option Income Strategy Etf's stock price has risen over 372.87% to $40.38 now.
- The 52-week high stock price for ABNY is $63.80, representing a 57.99% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ABNY is $39.59, indicating a -1.95% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about ABNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $40.40 | $40.19 | $0.2099 | 802.0 | -1.03% |
| Apr 01, 2026 | $41.26 | $40.50 | $0.76 | 3,646.0 | -0.51% |
| Mar 31, 2026 | $41.01 | $40.50 | $0.5135 | 752.0 | +2.25% |
| Mar 30, 2026 | $40.52 | $40.11 | $0.4094 | 4,302.0 | +0.38% |
| Mar 27, 2026 | $39.96 | $39.96 | $0.00 | 466.0 | -5.22% |
| Mar 26, 2026 | $42.58 | $42.16 | $0.4195 | 676.0 | -1.03% |
| Mar 25, 2026 | $42.73 | $42.56 | $0.175 | 1,860.0 | +1.21% |
| Mar 24, 2026 | $42.09 | $41.96 | $0.1286 | 566.0 | -1.45% |
| Mar 23, 2026 | $42.85 | $42.35 | $0.50 | 5,779.0 | +2.67% |
| Mar 20, 2026 | $41.84 | $41.60 | $0.2473 | 434.0 | -1.07% |
| Mar 19, 2026 | $42.36 | $41.66 | $0.70 | 1,730.0 | +0.36% |
| Mar 18, 2026 | $42.90 | $41.90 | $0.995 | 4,273.0 | -1.71% |
| Mar 17, 2026 | $43.01 | $42.63 | $0.38 | 104,392.0 | +2.23% |
| Mar 16, 2026 | $41.77 | $41.07 | $0.6999 | 1,645.0 | +1.53% |
| Mar 13, 2026 | $41.47 | $41.05 | $0.42 | 1,203.0 | -1.01% |
| Mar 12, 2026 | $41.50 | $41.49 | $0.010 | 779.0 | -4.55% |
| Mar 11, 2026 | $43.50 | $43.24 | $0.2637 | 3,326.0 | +0.72% |
| Mar 10, 2026 | $43.22 | $43.16 | $0.0556 | 767.0 | -0.93% |
| Mar 09, 2026 | $43.59 | $42.06 | $1.53 | 1,868.0 | +0.42% |
| Mar 06, 2026 | $43.41 | $43.38 | $0.0302 | 1,475.0 | -1.81% |
| Mar 05, 2026 | $44.18 | $44.18 | $0.00 | 280.0 | -0.23% |
| Mar 04, 2026 | $44.74 | $44.00 | $0.745 | 7,819.0 | +1.33% |
| Mar 03, 2026 | $43.70 | $43.02 | $0.677 | 833.0 | +0.20% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Abnb Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Abnb Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $41.26 | $40.19 | $1.07 | 5,250.0 | -1.54% |
| Mar, 2026 | $44.74 | $39.96 | $4.78 | 149,703.0 | -7.71% |
| Feb, 2026 | $45.05 | $39.59 | $5.45 | 301,561.0 | +0.62% |
| Jan, 2026 | $47.78 | $43.49 | $4.29 | 55,842.0 | -6.82% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.17 | $43.70 | $4.47 | 87,413.6 | +8.36% |
| Nov, 2025 | $48.45 | $42.70 | $5.75 | 73,538.0 | -8.98% |
| Oct, 2025 | $49.89 | $47.33 | $2.56 | 134,831.6 | -0.83% |
| Sep, 2025 | $52.42 | $48.50 | $3.92 | 65,251.8 | -8.02% |
| Aug, 2025 | $55.40 | $50.05 | $5.35 | 95,324.4 | -4.60% |
| Jul, 2025 | $61.10 | $55.50 | $5.60 | 49,508.6 | -3.31% |
| Jun, 2025 | $63.10 | $56.15 | $6.95 | 72,420.4 | -0.61% |
| May, 2025 | $63.80 | $55.75 | $8.05 | 77,265.8 | -4.23% |
| Apr, 2025 | $64.45 | $50.65 | $13.80 | 64,783.0 | -2.92% |
| Mar, 2025 | $75.20 | $60.50 | $14.70 | 48,878.6 | -14.46% |
| Feb, 2025 | $82.85 | $70.95 | $11.90 | 96,060.0 | -0.97% |
| Jan, 2025 | $77.50 | $70.30 | $7.20 | 49,134.0 | -2.31% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.70 | $72.45 | $8.25 | 76,632.6 | -5.26% |
| Nov, 2024 | $87.85 | $76.15 | $11.70 | 89,503.8 | -3.44% |
| Oct, 2024 | $86.15 | $79.60 | $6.55 | 37,944.8 | +0.41% |
| Sep, 2024 | $84.35 | $76.80 | $7.55 | 43,316.8 | +0.48% |
| Aug, 2024 | $95.20 | $74.55 | $20.65 | 186,232.8 | -17.03% |
| Jul, 2024 | $107.4 | $96.15 | $11.30 | 15,589.4 | -4.71% |
| Jun, 2024 | $102.7 | $100.3 | $2.35 | 2,099.6 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):