Get the Stockscreener App
39.59
3.33%
-1.3632
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History
The historical daily chart and data for Yieldmax Abnb Option Income Strategy Etf stock (ABNY), show that the latest closing stock price as of February 12, 2026, is $39.59.
- Yieldmax Abnb Option Income Strategy Etf all-time high stock price is $82.85, occurred on February 14, 2025.
- The lowest Yieldmax Abnb Option Income Strategy Etf stock price recorded was $8.54 on November 20, 2025. Since then, Yieldmax Abnb Option Income Strategy Etf's stock price has risen over 363.64% to $39.59 now.
- The 52-week high stock price for ABNY is $82.85, representing a 109.25% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ABNY is $39.59, indicating a 0.00% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about ABNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $39.92 | $39.59 | $0.3254 | 1,167.0 | -3.33% |
| Feb 11, 2026 | $40.97 | $40.64 | $0.334 | 1,763.0 | -0.43% |
| Feb 10, 2026 | $41.91 | $41.13 | $0.7761 | 553.0 | -0.80% |
| Feb 09, 2026 | $41.52 | $41.21 | $0.305 | 1,926.0 | -0.43% |
| Feb 06, 2026 | $41.65 | $41.06 | $0.5849 | 2,625.0 | +0.57% |
| Feb 05, 2026 | $42.15 | $41.25 | $0.90 | 2,614.0 | -2.80% |
| Feb 04, 2026 | $42.77 | $42.34 | $0.43 | 1,377.0 | +1.88% |
| Feb 03, 2026 | $42.70 | $41.81 | $0.8892 | 1,520.0 | -6.64% |
| Feb 02, 2026 | $44.98 | $44.24 | $0.745 | 1,243.0 | +1.41% |
| Jan 30, 2026 | $44.16 | $44.16 | $0.00 | 377.0 | -1.54% |
| Jan 29, 2026 | $44.86 | $44.49 | $0.3658 | 1,966.0 | -0.47% |
| Jan 28, 2026 | $45.51 | $45.07 | $0.4423 | 1,093.0 | -0.28% |
| Jan 27, 2026 | $45.24 | $45.04 | $0.20 | 2,397.0 | -0.63% |
| Jan 26, 2026 | $45.48 | $45.48 | $0.00 | 666.0 | +0.89% |
| Jan 23, 2026 | $45.48 | $45.08 | $0.3994 | 1,771.0 | -0.89% |
| Jan 22, 2026 | $46.00 | $45.49 | $0.5129 | 1,788.0 | -0.24% |
| Jan 21, 2026 | $45.75 | $44.57 | $1.18 | 10,062.0 | +1.68% |
| Jan 20, 2026 | $44.84 | $43.49 | $1.35 | 4,683.0 | +0.27% |
| Jan 16, 2026 | $44.86 | $44.72 | $0.1427 | 4,763.0 | -1.48% |
| Jan 15, 2026 | $45.66 | $45.39 | $0.2701 | 2,409.0 | -0.42% |
| Jan 14, 2026 | $45.58 | $44.72 | $0.8597 | 2,209.0 | -4.43% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Abnb Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Abnb Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $44.98 | $39.59 | $5.39 | 15,955.0 | -10.35% |
| Jan, 2026 | $47.78 | $43.49 | $4.29 | 55,842.0 | -6.82% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.17 | $43.70 | $4.47 | 87,413.6 | +8.36% |
| Nov, 2025 | $48.45 | $42.70 | $5.75 | 73,538.0 | -8.98% |
| Oct, 2025 | $49.89 | $47.33 | $2.56 | 134,831.6 | -0.83% |
| Sep, 2025 | $52.42 | $48.50 | $3.92 | 65,251.8 | -8.02% |
| Aug, 2025 | $55.40 | $50.05 | $5.35 | 95,324.4 | -4.60% |
| Jul, 2025 | $61.10 | $55.50 | $5.60 | 49,508.6 | -3.31% |
| Jun, 2025 | $63.10 | $56.15 | $6.95 | 72,420.4 | -0.61% |
| May, 2025 | $63.80 | $55.75 | $8.05 | 77,265.8 | -4.23% |
| Apr, 2025 | $64.45 | $50.65 | $13.80 | 64,783.0 | -2.92% |
| Mar, 2025 | $75.20 | $60.50 | $14.70 | 48,878.6 | -14.46% |
| Feb, 2025 | $82.85 | $70.95 | $11.90 | 96,060.0 | -0.97% |
| Jan, 2025 | $77.50 | $70.30 | $7.20 | 49,134.0 | -2.31% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.70 | $72.45 | $8.25 | 76,632.6 | -5.26% |
| Nov, 2024 | $87.85 | $76.15 | $11.70 | 89,503.8 | -3.44% |
| Oct, 2024 | $86.15 | $79.60 | $6.55 | 37,944.8 | +0.41% |
| Sep, 2024 | $84.35 | $76.80 | $7.55 | 43,316.8 | +0.48% |
| Aug, 2024 | $95.20 | $74.55 | $20.65 | 186,232.8 | -17.03% |
| Jul, 2024 | $107.4 | $96.15 | $11.30 | 15,589.4 | -4.71% |
| Jun, 2024 | $102.7 | $100.3 | $2.35 | 2,099.6 | +0.00% |
1.07%
Cap:
|
Volume (24h):