Get the Stockscreener App
16.78
3.42%
-0.5934
After Hours:
16.75
-0.0319
-0.19%
Leverage Shares 2 X Long Abnb Daily Etf Stock (ABNG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Abnb Daily Etf stock (ABNG), show that the latest closing stock price as of March 06, 2026, is $16.78.
- Leverage Shares 2 X Long Abnb Daily Etf all-time high stock price is $19.29, occurred on January 13, 2026.
- The lowest Leverage Shares 2 X Long Abnb Daily Etf stock price recorded was $12.52 on November 20, 2025. Since then, Leverage Shares 2 X Long Abnb Daily Etf's stock price has risen over 34.07% to $16.78 now.
- The 52-week high stock price for ABNG is $19.29, representing a 14.92% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for ABNG is $12.52, indicating a -25.41% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about ABNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $16.78 | $16.24 | $0.5419 | 3,145.0 | -3.42% |
| Mar 05, 2026 | $18.10 | $17.38 | $0.7247 | 429.0 | +0.30% |
| Mar 04, 2026 | $17.63 | $17.32 | $0.3066 | 2,083.0 | +3.89% |
| Mar 03, 2026 | $16.67 | $16.05 | $0.6241 | 496.0 | -0.52% |
| Mar 02, 2026 | $16.76 | $15.84 | $0.9211 | 994.0 | -2.92% |
| Feb 27, 2026 | $17.38 | $17.04 | $0.34 | 327.0 | -2.89% |
| Feb 26, 2026 | $17.78 | $17.44 | $0.3407 | 1,574.0 | +7.53% |
| Feb 25, 2026 | $16.53 | $15.85 | $0.6849 | 1,245.0 | +10.04% |
| Feb 24, 2026 | $15.14 | $14.97 | $0.17 | 706.0 | +4.28% |
| Feb 23, 2026 | $14.41 | $13.72 | $0.6889 | 838.0 | -7.69% |
| Feb 20, 2026 | $15.61 | $14.70 | $0.9098 | 1,410.0 | +3.37% |
| Feb 19, 2026 | $15.10 | $14.60 | $0.5014 | 1,113.0 | +2.16% |
| Feb 18, 2026 | $14.98 | $14.72 | $0.265 | 1,388.0 | +0.29% |
| Feb 17, 2026 | $15.23 | $14.39 | $0.84 | 2,627.0 | +4.42% |
| Feb 13, 2026 | $14.60 | $13.76 | $0.84 | 15,417.0 | +9.28% |
| Feb 12, 2026 | $13.12 | $12.92 | $0.2029 | 1,857.0 | -6.22% |
| Feb 11, 2026 | $13.77 | $13.53 | $0.2431 | 780.0 | -1.10% |
| Feb 10, 2026 | $14.16 | $13.93 | $0.2344 | 942.0 | -1.82% |
| Feb 09, 2026 | $14.18 | $14.02 | $0.1634 | 1,504.0 | -1.38% |
| Feb 06, 2026 | $14.38 | $13.85 | $0.5324 | 889.0 | +1.19% |
| Feb 05, 2026 | $14.21 | $14.21 | $0.00 | 239.0 | -5.21% |
Leverage Shares 2 X Long Abnb Daily Etf Stock (ABNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Abnb Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Abnb Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Abnb Daily Etf Stock (ABNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.10 | $15.84 | $2.26 | 10,292.0 | -2.80% |
| Feb, 2026 | $17.78 | $12.92 | $4.86 | 36,726.0 | +6.04% |
| Jan, 2026 | $19.29 | $16.02 | $3.27 | 29,541.0 | -10.43% |
Leverage Shares 2 X Long Abnb Daily Etf Stock (ABNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.57 | $13.83 | $4.74 | 43,418.0 | +35.19% |
| Nov, 2025 | $14.15 | $12.52 | $1.63 | 19,752.0 | +0.00% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):