American Century Core Plus Income ETF (ABND)

Overview News Price History Discussions Forecast Dividend History

American Century Core Plus Income ETF Stock (ABND) Price History

The historical daily chart and data for American Century Core Plus Income ETF stock (ABND), show that the latest closing stock price as of October 13, 2026, is $41.71.

American Century Core Plus Income ETF all-time high stock price is $42.56, occurred on September 17, 2026.
The lowest American Century Core Plus Income ETF stock price recorded was $41.37 on October 07, 2026. Since then, American Century Core Plus Income ETF's stock price has risen over 0.82% to $41.71 now.
The 52-week high stock price for ABND is $42.56, representing a 2.04% increase from the current share price, occurred on September 17, 2026.
The 52-week low stock price for ABND is $41.37, indicating a -0.82% decrease from the current share price, occurred on October 07, 2026.

The table below shows more information about ABND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$41.77	$41.69	$0.08	10,940.0	+0.11%
Oct 12, 2026	$41.68	$41.66	$0.015	2,510.0	-0.01%
Oct 09, 2026	$41.67	$41.64	$0.0298	78,784.0	+0.03%
Oct 08, 2026	$41.66	$41.49	$0.1605	4,469.0	+0.31%
Oct 07, 2026	$41.55	$41.37	$0.1808	236,395.0	-0.08%
Oct 06, 2026	$41.59	$41.54	$0.0499	4,613.0	-0.12%
Oct 05, 2026	$41.68	$41.53	$0.15	10,138.0	-0.10%
Oct 02, 2026	$41.84	$41.64	$0.20	377,513.0	-0.12%
Oct 01, 2026	$41.77	$41.50	$0.2693	18,687.0	+0.16%
Sep 30, 2026	$41.71	$41.59	$0.1214	36,489.0	-0.19%
Sep 29, 2026	$41.72	$41.63	$0.09	21,595.0	-0.08%
Sep 28, 2026	$41.84	$41.73	$0.11	2,744.0	-0.65%
Sep 25, 2026	$42.01	$41.84	$0.1738	10,117.0	+0.18%
Sep 24, 2026	$42.20	$41.94	$0.26	6,313.0	-0.47%
Sep 23, 2026	$42.30	$42.05	$0.25	46,997.0	-0.89%
Sep 22, 2026	$42.56	$42.46	$0.10	13,758.0	+0.01%
Sep 21, 2026	$42.52	$42.44	$0.0783	17,816.0	+0.27%
Sep 18, 2026	$42.44	$42.32	$0.1199	6,139.0	-0.38%
Sep 17, 2026	$42.56	$42.51	$0.05	3,136.0	+0.55%
Sep 16, 2026	$42.53	$42.29	$0.24	62,399.0	+0.02%
Sep 15, 2026	$42.37	$42.27	$0.10	5,862.0	-0.23%

American Century Core Plus Income ETF Stock (ABND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Core Plus Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Core Plus Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.