Get the Stockscreener App
0.0001
75.00%
-0.0003
Advanced BioMedical Technologies Inc Stock (ABMT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Advanced BioMedical Technologies Inc Stock (ABMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advanced BioMedical Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advanced BioMedical Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advanced BioMedical Technologies Inc Stock (ABMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 22,000.0 | -75.00% |
| May, 2025 | $0.0004 | $0.0004 | $0.00 | 4,154.0 | +0.00% |
| Apr, 2025 | $0.0004 | $0.0003 | $0.0001 | 34,000.0 | +100.00% |
| Mar, 2025 | $0.0002 | $0.0002 | $0.00 | 1,400.0 | +0.00% |
Advanced BioMedical Technologies Inc Stock (ABMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0006 | $0.0006 | $0.00 | 2,850.0 | +0.00% |
| Apr, 2024 | $0.0006 | $0.0006 | $0.00 | 100.0 | +0.00% |
| Mar, 2024 | $0.04 | $0.0005 | $0.0395 | 7,655.0 | -95.00% |
| Feb, 2024 | $0.04 | $0.011 | $0.029 | 34,185.0 | -69.62% |
Advanced BioMedical Technologies Inc Stock (ABMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0589 | $0.036 | $0.0229 | 28,800.0 | -41.91% |
| Nov, 2023 | $0.0689 | $0.036 | $0.0329 | 23,200.0 | +88.89% |
| Oct, 2023 | $0.0929 | $0.035 | $0.0579 | 14,900.0 | -14.27% |
| Sep, 2023 | $0.042 | $0.04 | $0.00199 | 3,900.0 | +4.97% |
| Aug, 2023 | $0.04 | $0.035 | $0.005 | 9,000.0 | +14.29% |
| Jul, 2023 | $0.039 | $0.035 | $0.004 | 13,250.0 | +12.90% |
| Jun, 2023 | $0.0513 | $0.031 | $0.0203 | 42,064.0 | -40.38% |
| May, 2023 | $0.0529 | $0.045 | $0.0079 | 27,110.0 | +15.56% |
| Apr, 2023 | $0.045 | $0.045 | $0.00 | 1,500.0 | -7.98% |
| Mar, 2023 | $0.055 | $0.0332 | $0.0218 | 46,550.0 | -17.12% |
| Feb, 2023 | $0.059 | $0.0451 | $0.0139 | 2,551.0 | +25.53% |
| Jan, 2023 | $0.057 | $0.047 | $0.01 | 7,000.0 | +34.29% |
3.76%
5.71%
Cap:
|
Volume (24h):