Get the Stockscreener App
0.6338
6.86%
-0.0467
AMERICAN BATTERY TECH CO Stock (ABML) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AMERICAN BATTERY TECH CO Stock (ABML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMERICAN BATTERY TECH CO stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMERICAN BATTERY TECH CO stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMERICAN BATTERY TECH CO Stock (ABML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
AMERICAN BATTERY TECH CO Stock (ABML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $0.725 | $0.6053 | $0.1197 | 17,109,048.0 | +3.06% |
| Aug, 2023 | $0.75 | $0.55 | $0.20 | 35,406,953.0 | -4.73% |
| Jul, 2023 | $0.7799 | $0.6399 | $0.14 | 19,882,627.0 | -16.17% |
| Jun, 2023 | $0.85 | $0.72 | $0.13 | 20,455,218.0 | +1.97% |
| May, 2023 | $0.9399 | $0.6888 | $0.2511 | 23,609,631.0 | -4.11% |
| Apr, 2023 | $0.94 | $0.73 | $0.21 | 38,696,955.0 | -16.22% |
| Mar, 2023 | $1.45 | $0.778 | $0.672 | 96,755,108.0 | +11.91% |
| Feb, 2023 | $0.9311 | $0.58 | $0.3511 | 39,860,447.0 | +25.37% |
| Jan, 2023 | $0.749 | $0.405 | $0.344 | 28,495,464.0 | +64.66% |
2.08%
0.20%
Cap:
|
Volume (24h):