Get the Stockscreener App
0.0001
9,900%
0.000099
American Bio Medica Corp. Stock (ABMC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0001 | $0.0001 | $0.00 | 31,012.0 | +9,900% |
American Bio Medica Corp. Stock (ABMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Bio Medica Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Bio Medica Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Bio Medica Corp. Stock (ABMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 31,012.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 48,645.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 17,600.0 | -99.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 13,705.0 | +9,900% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 161,631.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,129.0 | +0.00% |
American Bio Medica Corp. Stock (ABMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 623,437.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 41,150.0 | +9,900% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 6,800.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 252,586.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 55,032.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 91,163.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 6,333.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 19,971.0 | -95.00% |
| Apr, 2024 | $0.002 | $0.0001 | $0.0019 | 258,759.0 | +566.67% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 27,524.0 | +200.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 71,851.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 25,275.0 | +9,900% |
American Bio Medica Corp. Stock (ABMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.00 | $0.000999 | 1,766,111.0 | -99.50% |
| Nov, 2023 | $0.001 | $0.00 | $0.000999 | 3,946,771.0 | -92.00% |
| Oct, 2023 | $0.005 | $0.002 | $0.003 | 1,403,002.0 | -57.63% |
| Sep, 2023 | $0.007 | $0.0034 | $0.0036 | 580,821.0 | -15.71% |
| Aug, 2023 | $0.0123 | $0.0026 | $0.0097 | 834,498.0 | -39.52% |
| Jul, 2023 | $0.0168 | $0.0068 | $0.010 | 490,935.0 | +20.57% |
| Jun, 2023 | $0.0111 | $0.0056 | $0.0055 | 2,323,389.0 | +1.05% |
| May, 2023 | $0.0157 | $0.0058 | $0.00994 | 402,744.0 | -26.92% |
| Apr, 2023 | $0.019 | $0.0101 | $0.0089 | 343,490.0 | -26.24% |
| Mar, 2023 | $0.0191 | $0.0115 | $0.0076 | 326,564.0 | +53.26% |
| Feb, 2023 | $0.0195 | $0.009 | $0.0105 | 884,329.0 | -2.54% |
| Jan, 2023 | $0.0202 | $0.0055 | $0.0147 | 2,001,842.0 | +114.55% |
5.71%
0.34%
Cap:
|
Volume (24h):