Get the Stockscreener App
0.0522
3.39%
0.00171
Abcourt Mines, Inc. - Class B Stock (ABMBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $0.063 | $0.0521 | $0.0109 | 30,220.0 | +3.39% |
| Aug 13, 2025 | $0.052 | $0.0505 | $0.00149 | 333,500.0 | -0.77% |
| Aug 12, 2025 | $0.052 | $0.0466 | $0.00545 | 489,505.0 | -12.99% |
| Aug 11, 2025 | $0.06 | $0.0503 | $0.0097 | 607,526.0 | -0.17% |
| Aug 08, 2025 | $0.0586 | $0.0374 | $0.0212 | 1,792,087.0 | +74.66% |
| Aug 07, 2025 | $0.0346 | $0.0336 | $0.00105 | 10,500.0 | -8.58% |
| Aug 06, 2025 | $0.0367 | $0.0351 | $0.0016 | 300.0 | +15.55% |
| Aug 01, 2025 | $0.0318 | $0.0316 | $0.00019 | 450.0 | -7.54% |
| Jul 31, 2025 | $0.0344 | $0.0318 | $0.00255 | 127,582.0 | +5.69% |
| Jul 28, 2025 | $0.0325 | $0.0325 | $0.00 | 21,000.0 | -7.14% |
| Jul 23, 2025 | $0.0357 | $0.0342 | $0.0015 | 90,950.0 | -4.89% |
| Jul 22, 2025 | $0.0369 | $0.0366 | $0.00034 | 24,000.0 | +3.08% |
Abcourt Mines, Inc. - Class B Stock (ABMBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abcourt Mines, Inc. - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABMBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abcourt Mines, Inc. - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abcourt Mines, Inc. - Class B Stock (ABMBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.063 | $0.0316 | $0.0314 | 3,264,088.0 | +52.02% |
| Jul, 2025 | $0.038 | $0.0318 | $0.00615 | 558,432.0 | -7.41% |
| Jun, 2025 | $0.046 | $0.0339 | $0.0121 | 1,303,399.0 | +2.49% |
| May, 2025 | $0.0404 | $0.031 | $0.0094 | 246,661.0 | -0.82% |
| Apr, 2025 | $0.045 | $0.0326 | $0.0124 | 368,301.0 | -5.93% |
| Mar, 2025 | $0.0388 | $0.0339 | $0.00495 | 280,250.0 | +11.49% |
| Feb, 2025 | $0.0388 | $0.0348 | $0.004 | 89,415.0 | -6.95% |
| Jan, 2025 | $0.0374 | $0.03 | $0.0074 | 20,100.0 | +13.13% |
Abcourt Mines, Inc. - Class B Stock (ABMBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.031 | $0.009 | 231,280.0 | -8.68% |
| Nov, 2024 | $0.042 | $0.0319 | $0.0101 | 111,332.0 | -18.74% |
| Oct, 2024 | $0.0497 | $0.0446 | $0.00515 | 41,511.0 | +4.14% |
| Sep, 2024 | $0.045 | $0.0222 | $0.0228 | 583,494.0 | +13.17% |
| Aug, 2024 | $0.0392 | $0.027 | $0.0122 | 263,113.0 | +5.59% |
| Jul, 2024 | $0.0369 | $0.0274 | $0.0095 | 173,153.0 | +14.93% |
| Jun, 2024 | $0.0456 | $0.029 | $0.0166 | 583,660.0 | -6.17% |
| May, 2024 | $0.0368 | $0.0316 | $0.00525 | 1,132,000.0 | -2.06% |
| Apr, 2024 | $0.0369 | $0.0308 | $0.00614 | 139,800.0 | -3.97% |
| Mar, 2024 | $0.048 | $0.0319 | $0.0162 | 152,915.0 | -11.75% |
| Feb, 2024 | $0.05 | $0.0372 | $0.0128 | 745,400.0 | +6.24% |
| Jan, 2024 | $0.0386 | $0.0295 | $0.0091 | 1,195,556.0 | +13.34% |
Abcourt Mines, Inc. - Class B Stock (ABMBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0343 | $0.02 | $0.0143 | 85,352.0 | +29.56% |
| Nov, 2023 | $0.03 | $0.0249 | $0.0051 | 462,364.0 | +2.16% |
| Oct, 2023 | $0.0275 | $0.0203 | $0.0072 | 131,020.0 | -3.46% |
| Sep, 2023 | $0.03 | $0.025 | $0.005 | 244,020.0 | -5.45% |
| Aug, 2023 | $0.032 | $0.0275 | $0.0045 | 122,328.0 | -18.45% |
| Jul, 2023 | $0.0383 | $0.0288 | $0.00954 | 209,200.0 | -11.50% |
| Jun, 2023 | $0.053 | $0.0337 | $0.0193 | 203,437.0 | -10.35% |
| May, 2023 | $0.0511 | $0.0425 | $0.00855 | 116,433.0 | -18.11% |
| Apr, 2023 | $0.0733 | $0.0447 | $0.0286 | 111,110.0 | +15.33% |
| Mar, 2023 | $0.0599 | $0.0433 | $0.0166 | 256,663.0 | -19.79% |
| Feb, 2023 | $0.0571 | $0.0528 | $0.00425 | 135,957.0 | +3.89% |
| Jan, 2023 | $0.0643 | $0.05 | $0.0143 | 1,638,163.0 | +22.17% |
2.96%
5.71%
Cap:
|
Volume (24h):