47.21
price up icon1.79%   0.83
after-market After Hours: 47.21
loading

Abm Industries Inc Stock (ABM) Price History

The historical daily chart and data for Abm Industries Inc stock (ABM), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $47.21.
  • Abm Industries Inc all-time high stock price is $59.78, occurred on September 06, 2024.
  • The lowest Abm Industries Inc stock price recorded was $19.79 on March 24, 2020. Since then, Abm Industries Inc's stock price has risen over 138.55% to $47.21 now.
  • The 52-week high stock price for ABM is $59.78, representing a 26.63% increase from the current share price, occurred on September 06, 2024.
  • The 52-week low stock price for ABM is $40.85, indicating a -13.47% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Abm Industries Inc (ABM) stock in the beginning of 2024 was $40.87. The stock closed the year at $44.42, a gain of over 8.69% for the year.
The table below shows more information about ABM historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $47.24 $46.34 $0.90 1,051,486.0 +1.79%
Jun 27, 2025 $46.63 $45.77 $0.865 918,204.0 +1.33%
Jun 26, 2025 $45.80 $44.46 $1.34 481,052.0 +2.97%
Jun 25, 2025 $45.09 $44.44 $0.655 447,557.0 -1.31%
Jun 24, 2025 $45.34 $44.61 $0.7275 440,867.0 +0.81%
Jun 23, 2025 $44.71 $43.46 $1.25 455,873.0 +2.81%
Jun 20, 2025 $44.31 $43.41 $0.90 564,017.0 -1.25%
Jun 18, 2025 $44.65 $43.99 $0.66 428,444.0 -0.41%
Jun 17, 2025 $45.01 $44.06 $0.9449 461,229.0 -1.49%
Jun 16, 2025 $45.33 $44.64 $0.69 528,725.0 -0.16%
Jun 13, 2025 $46.12 $44.72 $1.40 659,894.0 -3.00%
Jun 12, 2025 $46.75 $46.00 $0.7532 525,020.0 -0.15%
Jun 11, 2025 $48.08 $46.32 $1.76 690,054.0 -2.95%
Jun 10, 2025 $48.31 $47.25 $1.06 761,211.0 -0.93%
Jun 09, 2025 $49.61 $47.68 $1.93 1,165,570.0 +3.52%
Jun 06, 2025 $49.70 $43.40 $6.30 3,245,603.0 -9.07%
Jun 05, 2025 $52.06 $50.30 $1.76 636,131.0 -2.04%
Jun 04, 2025 $52.94 $52.31 $0.63 431,815.0 -0.74%
Jun 03, 2025 $52.83 $52.16 $0.67 314,176.0 +1.03%
Jun 02, 2025 $52.54 $51.68 $0.859 383,177.0 -0.89%

Abm Industries Inc Stock (ABM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abm Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abm Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abm Industries Inc Stock (ABM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $52.94 $43.40 $9.54 15,641,591.0 -10.33%
May, 2025 $52.80 $48.42 $4.38 6,478,630.0 +8.02%
Apr, 2025 $49.42 $40.85 $8.57 15,215,419.0 +2.91%
Mar, 2025 $54.90 $44.42 $10.48 11,928,328.0 -12.83%
Feb, 2025 $54.72 $51.91 $2.80 5,026,978.0 +1.82%
Jan, 2025 $54.22 $49.69 $4.53 5,965,204.0 +4.26%

Abm Industries Inc Stock (ABM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.93 $49.21 $8.72 7,573,798.0 -10.13%
Nov, 2024 $59.15 $52.85 $6.30 5,247,536.0 +7.75%
Oct, 2024 $55.03 $50.65 $4.38 8,384,362.0 +0.57%
Sep, 2024 $59.78 $48.59 $11.20 15,442,956.0 -7.68%
Aug, 2024 $57.23 $51.67 $5.56 6,363,294.0 +2.86%
Jul, 2024 $56.30 $48.72 $7.58 9,087,434.0 +9.87%
Jun, 2024 $52.69 $47.04 $5.65 18,570,593.0 +6.98%
May, 2024 $48.83 $43.88 $4.95 8,086,979.0 +8.17%
Apr, 2024 $45.19 $42.63 $2.56 10,202,491.0 -2.06%
Mar, 2024 $44.98 $40.50 $4.48 14,007,746.0 +8.01%
Feb, 2024 $42.23 $39.64 $2.59 9,797,135.0 +1.27%
Jan, 2024 $44.95 $40.62 $4.33 8,723,345.0 -9.01%

Abm Industries Inc Stock (ABM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.05 $40.91 $12.14 12,642,175.0 +9.37%
Nov, 2023 $42.06 $38.48 $3.58 7,608,396.0 +4.19%
Oct, 2023 $44.35 $38.91 $5.44 8,724,173.0 -1.67%
Sep, 2023 $46.12 $37.61 $8.52 13,491,607.0 -11.91%
Aug, 2023 $46.95 $44.57 $2.38 6,141,915.0 -1.86%
Jul, 2023 $46.54 $40.58 $5.96 13,861,977.0 +8.51%
Jun, 2023 $49.26 $40.40 $8.86 11,244,098.0 -3.42%
May, 2023 $44.98 $41.27 $3.71 5,375,600.0 +3.71%
Apr, 2023 $45.21 $40.77 $4.44 4,962,208.0 -5.25%
Mar, 2023 $48.98 $41.80 $7.18 9,595,037.0 -7.17%
Feb, 2023 $49.58 $46.29 $3.29 5,239,038.0 +3.20%
Jan, 2023 $46.92 $44.01 $2.91 5,321,712.0 +5.61%
$23.61
price up icon 0.68%
specialty_business_services DLB
$74.26
price up icon 0.28%
$41.87
price down icon 0.55%
specialty_business_services RTO
$24.00
price down icon 1.72%
specialty_business_services ULS
$72.86
price up icon 0.96%
specialty_business_services RBA
$106.19
price up icon 0.51%
Cap:     |  Volume (24h):