Get the Stockscreener App
53.15
14.54%
6.746
After Hours:
52.50
-0.646
-1.22%
ABB Ltd. Stock (ABLZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $53.15 | $51.63 | $1.51 | 1,351.0 | +14.54% |
| Apr 04, 2025 | $48.89 | $46.15 | $2.74 | 6,255.0 | -7.42% |
| Apr 03, 2025 | $50.87 | $49.77 | $1.10 | 5,969.0 | -1.62% |
| Apr 02, 2025 | $52.41 | $50.95 | $1.46 | 2,474.0 | +1.06% |
| Apr 01, 2025 | $52.78 | $50.41 | $2.37 | 1,255.0 | -4.53% |
| Mar 31, 2025 | $52.80 | $50.64 | $2.16 | 3,023.0 | -2.37% |
| Mar 28, 2025 | $54.97 | $53.38 | $1.59 | 4,894.0 | +0.09% |
| Mar 27, 2025 | $55.10 | $54.03 | $1.07 | 696.0 | -3.16% |
ABB Ltd. Stock (ABLZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ABB Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ABB Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ABB Ltd. Stock (ABLZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $53.15 | $46.15 | $7.00 | 17,304.0 | +0.66% |
| Mar, 2025 | $58.64 | $50.64 | $8.00 | 856,243.0 | -1.98% |
| Feb, 2025 | $59.43 | $52.89 | $6.54 | 69,004.0 | -3.04% |
| Jan, 2025 | $60.66 | $52.32 | $8.33 | 73,276.0 | +3.46% |
ABB Ltd. Stock (ABLZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.45 | $53.06 | $7.39 | 81,880.0 | -6.22% |
| Nov, 2024 | $58.62 | $54.80 | $3.82 | 40,071.0 | +2.16% |
| Oct, 2024 | $60.73 | $54.95 | $5.78 | 41,783.0 | -2.00% |
| Sep, 2024 | $61.00 | $53.54 | $7.46 | 116,070.0 | -0.42% |
| Aug, 2024 | $59.64 | $50.14 | $9.50 | 57,323.0 | +6.33% |
| Jul, 2024 | $59.15 | $52.14 | $7.01 | 90,749.0 | -2.12% |
| Jun, 2024 | $59.80 | $53.78 | $6.02 | 132,308.0 | +0.82% |
| May, 2024 | $56.65 | $48.86 | $7.78 | 144,004.0 | +7.61% |
| Apr, 2024 | $50.88 | $44.31 | $6.57 | 77,608.0 | +8.83% |
| Mar, 2024 | $49.26 | $45.41 | $3.85 | 82,588.0 | +1.12% |
| Feb, 2024 | $46.64 | $42.50 | $4.14 | 110,716.0 | +5.93% |
| Jan, 2024 | $44.23 | $40.10 | $4.13 | 352,905.0 | +0.00% |
ABB Ltd. Stock (ABLZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $37.25 | $35.14 | $2.11 | 26,840.0 | +4.64% |
| Sep, 2023 | $38.54 | $34.76 | $3.78 | 143,232.0 | -5.07% |
| Aug, 2023 | $40.57 | $36.26 | $4.31 | 181,141.0 | -8.20% |
| Jul, 2023 | $40.97 | $37.38 | $3.59 | 55,156.0 | +4.71% |
| Jun, 2023 | $40.69 | $36.48 | $4.21 | 369,638.0 | +8.32% |
| May, 2023 | $38.01 | $35.20 | $2.82 | 97,717.0 | +0.47% |
| Apr, 2023 | $37.06 | $32.13 | $4.93 | 399,846.0 | +4.00% |
| Mar, 2023 | $34.74 | $31.47 | $3.27 | 2,263,098.0 | +3.67% |
| Feb, 2023 | $36.13 | $32.75 | $3.38 | 81,554.0 | -3.28% |
| Jan, 2023 | $34.92 | $30.46 | $4.46 | 566,205.0 | +11.15% |
6.25%
0.05%
Cap:
|
Volume (24h):