Get the Stockscreener App
58.16
2.45%
1.392
ABB Ltd. Stock (ABLZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $58.16 | $56.90 | $1.25 | 1,131.0 | +2.45% |
| Jun 05, 2025 | $58.19 | $56.76 | $1.42 | 1,530.0 | -1.01% |
| Jun 04, 2025 | $57.76 | $57.30 | $0.46 | 3,339.0 | +2.36% |
| Jun 03, 2025 | $56.93 | $55.93 | $0.998 | 1,609.0 | -2.55% |
| Jun 02, 2025 | $57.49 | $55.64 | $1.85 | 1,330.0 | +0.55% |
| May 30, 2025 | $57.41 | $56.20 | $1.21 | 6,218.0 | -2.19% |
| May 29, 2025 | $58.45 | $55.93 | $2.52 | 5,152.0 | +3.35% |
| May 28, 2025 | $58.02 | $56.55 | $1.47 | 4,198.0 | -3.71% |
| May 27, 2025 | $58.73 | $57.07 | $1.66 | 7,218.0 | +3.03% |
| May 23, 2025 | $57.54 | $55.51 | $2.03 | 6,016.0 | +0.90% |
| May 22, 2025 | $57.95 | $56.09 | $1.86 | 5,014.0 | -1.32% |
| May 21, 2025 | $57.60 | $57.25 | $0.355 | 735.0 | -2.31% |
| May 20, 2025 | $58.61 | $56.74 | $1.86 | 2,501.0 | +4.40% |
| May 19, 2025 | $57.23 | $55.51 | $1.72 | 4,975.0 | -0.65% |
| May 16, 2025 | $57.00 | $55.73 | $1.27 | 7,077.0 | +0.99% |
| May 15, 2025 | $57.25 | $55.95 | $1.30 | 5,089.0 | -0.49% |
| May 14, 2025 | $56.96 | $56.23 | $0.73 | 1,613.0 | +1.68% |
| May 13, 2025 | $57.08 | $55.30 | $1.78 | 1,261.0 | -1.31% |
| May 12, 2025 | $56.03 | $54.42 | $1.61 | 2,413.0 | +4.29% |
| May 09, 2025 | $54.88 | $53.21 | $1.67 | 2,761.0 | +0.75% |
| May 08, 2025 | $55.52 | $53.33 | $2.19 | 1,778.0 | -3.46% |
ABB Ltd. Stock (ABLZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ABB Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ABB Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ABB Ltd. Stock (ABLZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $58.19 | $55.64 | $2.55 | 8,939.0 | +1.72% |
| May, 2025 | $58.73 | $51.27 | $7.46 | 230,199.0 | +10.97% |
| Apr, 2025 | $54.44 | $43.95 | $10.49 | 184,766.0 | -2.43% |
| Mar, 2025 | $58.64 | $50.64 | $8.00 | 856,243.0 | -1.98% |
| Feb, 2025 | $59.43 | $52.89 | $6.54 | 69,004.0 | -3.04% |
| Jan, 2025 | $60.66 | $52.32 | $8.33 | 71,009.0 | +3.46% |
ABB Ltd. Stock (ABLZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.45 | $53.06 | $7.39 | 81,880.0 | -6.22% |
| Nov, 2024 | $58.62 | $54.80 | $3.82 | 40,071.0 | +2.16% |
| Oct, 2024 | $60.73 | $54.95 | $5.78 | 41,783.0 | -2.00% |
| Sep, 2024 | $61.00 | $53.54 | $7.46 | 116,070.0 | -0.42% |
| Aug, 2024 | $59.64 | $50.14 | $9.50 | 56,528.0 | +6.33% |
| Jul, 2024 | $59.15 | $52.14 | $7.01 | 90,749.0 | -2.12% |
| Jun, 2024 | $59.80 | $53.78 | $6.02 | 132,308.0 | +0.82% |
| May, 2024 | $56.65 | $48.86 | $7.78 | 144,004.0 | +7.61% |
| Apr, 2024 | $50.88 | $44.31 | $6.57 | 77,628.0 | +8.83% |
| Mar, 2024 | $49.26 | $45.41 | $3.85 | 82,604.0 | +1.12% |
| Feb, 2024 | $46.64 | $42.50 | $4.14 | 110,802.0 | +5.93% |
| Jan, 2024 | $44.23 | $40.10 | $4.13 | 355,340.0 | +0.00% |
ABB Ltd. Stock (ABLZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $37.25 | $35.14 | $2.11 | 26,840.0 | +4.64% |
| Sep, 2023 | $38.54 | $34.76 | $3.78 | 143,232.0 | -5.07% |
| Aug, 2023 | $40.57 | $36.26 | $4.31 | 181,141.0 | -8.20% |
| Jul, 2023 | $40.97 | $37.38 | $3.59 | 55,156.0 | +4.71% |
| Jun, 2023 | $40.69 | $36.48 | $4.21 | 369,638.0 | +8.32% |
| May, 2023 | $38.01 | $35.20 | $2.82 | 97,717.0 | +0.47% |
| Apr, 2023 | $37.06 | $32.13 | $4.93 | 399,846.0 | +4.00% |
| Mar, 2023 | $34.74 | $31.47 | $3.27 | 2,263,098.0 | +3.67% |
| Feb, 2023 | $36.13 | $32.75 | $3.38 | 81,554.0 | -3.28% |
| Jan, 2023 | $34.92 | $30.46 | $4.46 | 566,205.0 | +11.15% |
0.05%
0.33%
Cap:
|
Volume (24h):