66.37
price up icon0.92%   0.607
 
loading

ABB Ltd. Stock (ABLZF) Price History

Date High Low High - Low Volume % Change
Jul 23, 2025 $67.06 $66.01 $1.05 772.0 +0.92%
Jul 18, 2025 $65.97 $64.86 $1.11 973.0 +3.02%
Jul 17, 2025 $65.31 $63.83 $1.48 4,485.0 +6.14%
Jul 16, 2025 $60.29 $59.32 $0.964 1,070.0 +1.10%
Jul 15, 2025 $59.48 $59.48 $0.00 1,598.0 -0.05%
Jul 14, 2025 $60.32 $59.22 $1.10 1,790.0 -2.09%
Jul 11, 2025 $60.86 $59.11 $1.75 2,410.0 -0.75%
Jul 10, 2025 $61.24 $59.53 $1.71 1,448.0 +2.49%
Jul 09, 2025 $59.79 $58.63 $1.16 2,203.0 +0.10%
Jul 08, 2025 $59.69 $59.68 $0.016 833.0 -0.24%
Jul 07, 2025 $60.00 $58.96 $1.04 2,072.0 +1.71%
Jul 03, 2025 $59.91 $58.83 $1.08 3,050.0 -1.56%
Jul 02, 2025 $59.99 $58.88 $1.11 3,765.0 +0.13%
Jul 01, 2025 $59.68 $57.87 $1.81 2,129.0 +0.82%
Jun 30, 2025 $59.99 $59.19 $0.796 7,074.0 -0.60%
Jun 27, 2025 $60.20 $58.97 $1.23 2,393.0 +5.16%
Jun 26, 2025 $57.63 $56.63 $1.00 1,074.0 +0.51%
Jun 25, 2025 $57.82 $56.34 $1.48 2,081.0 -3.72%
Jun 24, 2025 $58.51 $56.77 $1.74 20,686.0 +2.17%

ABB Ltd. Stock (ABLZF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ABB Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ABB Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

ABB Ltd. Stock (ABLZF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $67.06 $57.87 $9.19 28,598.0 +12.12%
Jun, 2025 $60.85 $55.64 $5.22 82,712.0 +3.54%
May, 2025 $58.73 $51.27 $7.46 230,199.0 +10.97%
Apr, 2025 $54.44 $43.95 $10.49 184,766.0 -2.43%
Mar, 2025 $58.64 $50.64 $8.00 856,243.0 -1.98%
Feb, 2025 $59.43 $52.89 $6.54 69,004.0 -3.04%
Jan, 2025 $60.66 $52.32 $8.33 71,009.0 +3.46%

ABB Ltd. Stock (ABLZF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.45 $53.06 $7.39 81,880.0 -6.22%
Nov, 2024 $58.62 $54.80 $3.82 40,071.0 +2.16%
Oct, 2024 $60.73 $54.95 $5.78 41,783.0 -2.00%
Sep, 2024 $61.00 $53.54 $7.46 116,070.0 -0.42%
Aug, 2024 $59.64 $50.14 $9.50 56,528.0 +6.33%
Jul, 2024 $59.15 $52.14 $7.01 90,749.0 -2.12%
Jun, 2024 $59.80 $53.78 $6.02 132,308.0 +0.82%
May, 2024 $56.65 $48.86 $7.78 144,004.0 +7.61%
Apr, 2024 $50.88 $44.31 $6.57 77,628.0 +8.83%
Mar, 2024 $49.26 $45.41 $3.85 82,604.0 +1.12%
Feb, 2024 $46.64 $42.50 $4.14 110,802.0 +5.93%
Jan, 2024 $44.23 $40.10 $4.13 355,340.0 +0.00%

ABB Ltd. Stock (ABLZF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $37.25 $35.14 $2.11 26,840.0 +4.64%
Sep, 2023 $38.54 $34.76 $3.78 143,232.0 -5.07%
Aug, 2023 $40.57 $36.26 $4.31 181,141.0 -8.20%
Jul, 2023 $40.97 $37.38 $3.59 55,156.0 +4.71%
Jun, 2023 $40.69 $36.48 $4.21 369,638.0 +8.32%
May, 2023 $38.01 $35.20 $2.82 97,717.0 +0.47%
Apr, 2023 $37.06 $32.13 $4.93 399,846.0 +4.00%
Mar, 2023 $34.74 $31.47 $3.27 2,263,098.0 +3.67%
Feb, 2023 $36.13 $32.75 $3.38 81,554.0 -3.28%
Jan, 2023 $34.92 $30.46 $4.46 566,205.0 +11.15%
$0.56
price up icon 7.69%
$20.30
price down icon 0.05%
$2.70
price down icon 1.33%
$0.1594
price up icon 6.55%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):