ABB Ltd. (ABLZF)

Price History Forecast

ABB Ltd. Stock (ABLZF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 09, 2026	$103.9	$99.88	$4.01	2,586.0	+0.09%
Jun 05, 2026	$103.3	$103.3	$0.00	286,531.0	-1.60%
Jun 04, 2026	$107.9	$105.0	$2.91	25,394.0	-1.15%
Jun 03, 2026	$109.7	$106.2	$3.46	1,464.0	-1.12%
Jun 02, 2026	$107.4	$107.4	$0.00	1,357.0	+1.35%
Jun 01, 2026	$108.0	$104.1	$3.87	3,443.0	-0.03%
May 29, 2026	$108.4	$106.0	$2.35	1,985.0	-0.18%
May 28, 2026	$106.8	$106.0	$0.75	2,741.0	+0.76%
May 27, 2026	$106.0	$105.1	$0.858	974.0	-1.39%
May 26, 2026	$110.8	$106.8	$4.03	1,248.0	-2.84%
May 22, 2026	$110.0	$106.1	$3.86	2,072.0	+5.38%
May 21, 2026	$106.2	$102.5	$3.73	2,340.0	+3.41%
May 20, 2026	$103.9	$99.21	$4.69	3,457.0	+0.28%
May 19, 2026	$100.7	$100.4	$0.262	1,131.0	-1.47%
May 18, 2026	$103.0	$102.2	$0.84	2,021.0	-2.42%
May 15, 2026	$105.2	$103.8	$1.49	10,283.0	-1.40%
May 14, 2026	$107.6	$105.8	$1.77	2,514.0	-0.79%
May 13, 2026	$108.9	$106.3	$2.56	2,993.0	+3.64%
May 12, 2026	$106.0	$103.2	$2.77	3,319.0	-2.40%

ABB Ltd. Stock (ABLZF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ABB Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ABB Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

ABB Ltd. Stock (ABLZF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$109.7	$99.88	$9.78	323,462.0	-2.46%
May, 2026	$110.8	$98.95	$11.85	54,694.0	+5.28%
Apr, 2026	$102.4	$80.69	$21.68	41,167.0	+26.33%
Mar, 2026	$88.90	$77.03	$11.87	32,344.0	-6.42%
Feb, 2026	$88.69	$84.10	$4.59	655,434.0	+0.45%
Jan, 2026	$87.86	$72.41	$15.45	72,315.0	+10.80%

ABB Ltd. Stock (ABLZF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.70	$70.16	$6.54	54,954.0	+5.62%
Nov, 2025	$74.86	$66.25	$8.61	115,378.0	-4.46%
Oct, 2025	$75.62	$71.31	$4.31	152,754.0	+2.97%
Sep, 2025	$72.84	$65.67	$7.17	161,812.0	+7.19%
Aug, 2025	$68.98	$64.14	$4.84	75,227.0	+1.92%
Jul, 2025	$68.26	$57.87	$10.39	85,181.0	+12.63%
Jun, 2025	$60.85	$55.64	$5.22	82,712.0	+3.54%
May, 2025	$58.73	$51.27	$7.46	230,199.0	+10.97%
Apr, 2025	$54.44	$43.95	$10.49	184,766.0	-2.43%
Mar, 2025	$58.64	$50.64	$8.00	856,243.0	-1.98%
Feb, 2025	$59.43	$52.89	$6.54	69,004.0	-3.04%
Jan, 2025	$60.66	$52.32	$8.33	74,072.0	+3.46%

ABB Ltd. Stock (ABLZF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.45	$53.06	$7.39	81,880.0	-6.22%
Nov, 2024	$58.62	$54.80	$3.82	40,071.0	+2.16%
Oct, 2024	$60.73	$54.95	$5.78	41,783.0	-2.00%
Sep, 2024	$61.00	$53.54	$7.46	116,070.0	-0.42%
Aug, 2024	$59.64	$50.14	$9.50	56,528.0	+6.33%
Jul, 2024	$59.15	$52.14	$7.01	90,749.0	-2.12%
Jun, 2024	$59.80	$53.78	$6.02	132,308.0	+0.82%
May, 2024	$56.65	$48.86	$7.78	144,004.0	+7.61%
Apr, 2024	$50.88	$44.31	$6.57	77,628.0	+8.83%
Mar, 2024	$49.26	$45.41	$3.85	82,604.0	+1.12%
Feb, 2024	$46.64	$42.50	$4.14	110,802.0	+5.93%
Jan, 2024	$44.23	$40.10	$4.13	355,340.0	+0.00%