Get the Stockscreener App
0.9201
14.01%
-0.1499
After Hours:
1.01
0.0899
+9.77%
Able View Global Inc Stock (ABLV) Price History
The historical daily chart and data for Able View Global Inc stock (ABLV), show that the latest closing stock price as of April 21, 2025, is $0.9201.
- Able View Global Inc all-time high stock price is $3.94, occurred on January 16, 2024.
- The lowest Able View Global Inc stock price recorded was $0.00 on December 05, 2023. Since then, Able View Global Inc's stock price has risen over to $0.9201 now.
- The 52-week high stock price for ABLV is $1.98, representing a 115.19% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for ABLV is $0.5513, indicating a -40.08% decrease from the current share price, occurred on December 13, 2024.
The table below shows more information about ABLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $1.07 | $0.9201 | $0.1499 | 18,658.0 | -14.01% |
| Apr 17, 2025 | $1.11 | $1.01 | $0.10 | 11,757.0 | +1.90% |
| Apr 16, 2025 | $1.09 | $0.8671 | $0.219 | 21,016.0 | +9.38% |
| Apr 15, 2025 | $0.97 | $0.863 | $0.107 | 2,842.0 | +0.21% |
| Apr 14, 2025 | $0.958 | $0.77 | $0.188 | 11,590.0 | +16.83% |
| Apr 11, 2025 | $0.97 | $0.82 | $0.15 | 29,729.0 | -10.87% |
| Apr 10, 2025 | $1.00 | $0.901 | $0.099 | 30,669.0 | -15.60% |
| Apr 09, 2025 | $1.15 | $0.8802 | $0.2648 | 107,837.0 | +19.78% |
| Apr 08, 2025 | $0.935 | $0.899 | $0.036 | 2,675.0 | +4.60% |
| Apr 07, 2025 | $0.89 | $0.86 | $0.03 | 11,947.0 | -1.20% |
| Apr 04, 2025 | $0.93 | $0.86 | $0.07 | 44,800.0 | +2.40% |
| Apr 03, 2025 | $0.93 | $0.8411 | $0.0889 | 13,221.0 | -4.44% |
| Apr 02, 2025 | $0.9894 | $0.8801 | $0.1093 | 108,234.0 | +9.09% |
| Apr 01, 2025 | $0.99 | $0.825 | $0.165 | 35,582.0 | -8.33% |
| Mar 31, 2025 | $0.95 | $0.87 | $0.08 | 6,115.0 | -5.39% |
| Mar 28, 2025 | $0.99 | $0.902 | $0.088 | 23,721.0 | +5.34% |
| Mar 27, 2025 | $0.998 | $0.9031 | $0.0949 | 8,229.0 | -9.64% |
| Mar 26, 2025 | $1.05 | $0.82 | $0.23 | 58,729.0 | +0.95% |
| Mar 25, 2025 | $1.04 | $0.98 | $0.06 | 13,882.0 | +0.00% |
| Mar 24, 2025 | $1.07 | $0.99 | $0.0835 | 46,487.0 | -7.63% |
Able View Global Inc Stock (ABLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Able View Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Able View Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Able View Global Inc Stock (ABLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.15 | $0.77 | $0.375 | 469,215.0 | +2.23% |
| Mar, 2025 | $1.74 | $0.61 | $1.13 | 5,766,150.0 | +37.30% |
| Feb, 2025 | $1.74 | $0.63 | $1.11 | 2,010,722.0 | -37.58% |
| Jan, 2025 | $1.16 | $0.6856 | $0.4744 | 152,657.0 | +40.41% |
Able View Global Inc Stock (ABLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9001 | $0.5513 | $0.3488 | 236,432.0 | -19.08% |
| Nov, 2024 | $0.9898 | $0.7985 | $0.1913 | 312,860.0 | -3.26% |
| Oct, 2024 | $1.00 | $0.8415 | $0.1585 | 339,464.0 | -3.16% |
| Sep, 2024 | $1.79 | $0.8351 | $0.9549 | 419,798.0 | -39.10% |
| Aug, 2024 | $1.90 | $1.03 | $0.87 | 423,481.0 | +39.29% |
| Jul, 2024 | $1.45 | $0.935 | $0.515 | 347,880.0 | +20.42% |
| Jun, 2024 | $1.36 | $0.91 | $0.45 | 166,291.0 | -16.96% |
| May, 2024 | $1.98 | $0.67 | $1.31 | 321,653.0 | -18.25% |
| Apr, 2024 | $2.56 | $1.18 | $1.38 | 2,912,194.0 | -44.53% |
| Mar, 2024 | $3.10 | $2.07 | $1.03 | 1,021,220.0 | -18.48% |
| Feb, 2024 | $3.17 | $2.38 | $0.79 | 1,724,659.0 | +10.58% |
| Jan, 2024 | $3.94 | $2.19 | $1.75 | 1,728,121.0 | +1.48% |
Able View Global Inc Stock (ABLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.39 | $2.43 | $0.96 | 256,463.0 | -5.59% |
| Nov, 2023 | $3.15 | $1.60 | $1.55 | 839,340.0 | +44.44% |
| Oct, 2023 | $3.60 | $1.76 | $1.84 | 176,701.0 | -41.68% |
| Sep, 2023 | $3.65 | $2.71 | $0.94 | 381,017.0 | +0.00% |
3.89%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):