loading

Able View Global Inc Stock (ABLV) Price History

The historical daily chart and data for Able View Global Inc stock (ABLV), show that the latest closing stock price as of December 04, 2024, is $0.78.
  • Able View Global Inc all-time high stock price is $3.94, occurred on January 16, 2024.
  • The lowest Able View Global Inc stock price recorded was $0.00 on December 05, 2023. Since then, Able View Global Inc's stock price has risen over to $0.78 now.
  • The 52-week high stock price for ABLV is $3.94, representing a 405.13% increase from the current share price, occurred on January 16, 2024.
  • The 52-week low stock price for ABLV is $0.67, indicating a -14.10% decrease from the current share price, occurred on May 30, 2024.
The table below shows more information about ABLV historical price data:
Date High Low High - Low Volume % Change
Dec 04, 2024 $0.7994 $0.75 $0.0494 13,916.0 +6.35%
Dec 03, 2024 $0.81 $0.7334 $0.0766 20,218.0 -7.52%
Dec 02, 2024 $0.9001 $0.793 $0.1071 69,212.0 -10.90%
Nov 29, 2024 $0.92 $0.8621 $0.0579 20,244.0 -1.11%
Nov 27, 2024 $0.928 $0.848 $0.08 20,061.0 +2.27%
Nov 26, 2024 $0.9001 $0.8226 $0.0775 19,551.0 +0.00%
Nov 25, 2024 $0.88 $0.835 $0.045 5,125.0 -2.22%
Nov 22, 2024 $0.9005 $0.7985 $0.102 23,652.0 +4.65%
Nov 21, 2024 $0.89 $0.8164 $0.0736 31,746.0 +0.00%
Nov 20, 2024 $0.90 $0.8171 $0.0829 21,460.0 -0.01%
Nov 19, 2024 $0.90 $0.8601 $0.0399 16,830.0 -1.14%
Nov 18, 2024 $0.925 $0.87 $0.055 9,088.0 -1.69%
Nov 15, 2024 $0.93 $0.865 $0.065 16,535.0 +0.57%
Nov 14, 2024 $0.89 $0.85 $0.04 5,809.0 +0.57%
Nov 13, 2024 $0.89 $0.8193 $0.0707 19,459.0 +0.57%
Nov 12, 2024 $0.94 $0.87 $0.07 24,984.0 +0.46%
Nov 11, 2024 $0.93 $0.8499 $0.0801 33,248.0 -4.31%
Nov 08, 2024 $0.94 $0.8338 $0.1062 27,319.0 -5.10%
Nov 07, 2024 $0.97 $0.95 $0.02 4,582.0 -0.68%
Nov 06, 2024 $0.9898 $0.95 $0.0398 7,529.0 +5.51%
Nov 05, 2024 $0.91 $0.8393 $0.0707 3,495.0 -1.09%

Able View Global Inc Stock (ABLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Able View Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Able View Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Able View Global Inc Stock (ABLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.9001 $0.7334 $0.1667 117,262.0 -12.36%
Nov, 2024 $0.9898 $0.7985 $0.1913 312,860.0 -3.26%
Oct, 2024 $1.00 $0.8415 $0.1585 339,464.0 -3.16%
Sep, 2024 $1.79 $0.8351 $0.9549 419,798.0 -39.10%
Aug, 2024 $1.90 $1.03 $0.87 423,481.0 +39.29%
Jul, 2024 $1.45 $0.935 $0.515 347,880.0 +20.42%
Jun, 2024 $1.36 $0.91 $0.45 166,291.0 -16.96%
May, 2024 $1.98 $0.67 $1.31 321,653.0 -18.25%
Apr, 2024 $2.56 $1.18 $1.38 2,912,194.0 -44.53%
Mar, 2024 $3.10 $2.07 $1.03 1,021,220.0 -18.48%
Feb, 2024 $3.17 $2.38 $0.79 1,724,659.0 +10.58%
Jan, 2024 $3.94 $2.19 $1.75 1,728,121.0 +1.48%

Able View Global Inc Stock (ABLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.39 $2.43 $0.96 256,463.0 -5.59%
Nov, 2023 $3.15 $1.60 $1.55 839,340.0 +44.44%
Oct, 2023 $3.60 $1.76 $1.84 176,701.0 -41.68%
Sep, 2023 $3.65 $2.71 $0.94 381,017.0 +0.00%
advertising_agencies EEX
$5.00
price up icon 0.40%
advertising_agencies ADV
$3.57
price down icon 1.92%
$22.46
price up icon 0.90%
advertising_agencies IAS
$11.11
price down icon 1.86%
$41.93
price up icon 1.65%
$17.53
price up icon 2.75%
Cap:     |  Volume (24h):