Get the Stockscreener App
0.9964
38.32%
0.2761
Pre-market:
.87
-0.1264
-12.69%
Able View Global Inc Stock (ABLV) Price History
The historical daily chart and data for Able View Global Inc stock (ABLV), show that the latest closing stock price as of December 04, 2025, is $0.9964.
- Able View Global Inc all-time high stock price is $3.94, occurred on January 16, 2024.
- The lowest Able View Global Inc stock price recorded was $0.00 on December 05, 2023. Since then, Able View Global Inc's stock price has risen over to $0.9964 now.
- The 52-week high stock price for ABLV is $1.77, representing a 77.64% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for ABLV is $0.5513, indicating a -44.67% decrease from the current share price, occurred on December 13, 2024.
The table below shows more information about ABLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $1.30 | $0.7696 | $0.5304 | 20,482,745.0 | +38.32% |
| Dec 03, 2025 | $0.7585 | $0.7007 | $0.0578 | 21,110.0 | -3.92% |
| Dec 02, 2025 | $0.7498 | $0.6566 | $0.0932 | 7,205.0 | +13.56% |
| Dec 01, 2025 | $0.6889 | $0.631 | $0.0579 | 1,774.0 | +0.03% |
| Nov 28, 2025 | $0.691 | $0.657 | $0.034 | 3,315.0 | +3.13% |
| Nov 26, 2025 | $0.7034 | $0.61 | $0.0934 | 8,108.0 | +1.88% |
| Nov 25, 2025 | $0.67 | $0.6282 | $0.0418 | 19,036.0 | -5.67% |
| Nov 24, 2025 | $0.69 | $0.59 | $0.10 | 11,226.0 | -0.45% |
| Nov 21, 2025 | $0.67 | $0.6001 | $0.0699 | 19,083.0 | +6.77% |
| Nov 20, 2025 | $0.6397 | $0.6266 | $0.0131 | 539.0 | -0.38% |
| Nov 19, 2025 | $0.6399 | $0.60 | $0.0399 | 3,586.0 | +1.44% |
| Nov 18, 2025 | $0.65 | $0.6201 | $0.0299 | 7,614.0 | -4.60% |
| Nov 17, 2025 | $0.6999 | $0.65 | $0.0499 | 11,883.0 | -7.34% |
| Nov 14, 2025 | $0.80 | $0.70 | $0.10 | 26,436.0 | -12.75% |
| Nov 13, 2025 | $0.804 | $0.7518 | $0.0522 | 5,848.0 | +1.13% |
| Nov 12, 2025 | $0.8463 | $0.783 | $0.0633 | 7,186.0 | -3.64% |
| Nov 11, 2025 | $0.8399 | $0.8149 | $0.025 | 6,229.0 | +4.70% |
| Nov 10, 2025 | $0.84 | $0.7737 | $0.0663 | 7,789.0 | -6.19% |
| Nov 07, 2025 | $0.90 | $0.84 | $0.06 | 14,226.0 | -6.67% |
| Nov 06, 2025 | $0.9695 | $0.876 | $0.0935 | 5,785.0 | +2.48% |
| Nov 05, 2025 | $0.9398 | $0.8782 | $0.0616 | 3,820.0 | -8.78% |
Able View Global Inc Stock (ABLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Able View Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Able View Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Able View Global Inc Stock (ABLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.30 | $0.631 | $0.669 | 40,995,579.0 | +50.97% |
| Nov, 2025 | $0.9695 | $0.59 | $0.3795 | 182,921.0 | -28.27% |
| Oct, 2025 | $1.13 | $0.86 | $0.27 | 436,701.0 | +2.24% |
| Sep, 2025 | $1.77 | $0.792 | $0.978 | 657,977.0 | +6.42% |
| Aug, 2025 | $1.06 | $0.7729 | $0.2871 | 112,399.0 | -15.44% |
| Jul, 2025 | $1.20 | $0.8396 | $0.3605 | 286,045.0 | -0.01% |
| Jun, 2025 | $1.28 | $0.94 | $0.34 | 176,710.0 | -15.25% |
| May, 2025 | $1.46 | $0.9741 | $0.4859 | 283,283.0 | -11.94% |
| Apr, 2025 | $1.38 | $0.77 | $0.61 | 601,696.0 | +48.89% |
| Mar, 2025 | $1.74 | $0.61 | $1.13 | 5,766,150.0 | +37.30% |
| Feb, 2025 | $1.74 | $0.63 | $1.11 | 2,010,722.0 | -37.58% |
| Jan, 2025 | $1.16 | $0.6856 | $0.4744 | 152,657.0 | +40.41% |
Able View Global Inc Stock (ABLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9001 | $0.5513 | $0.3488 | 236,432.0 | -19.08% |
| Nov, 2024 | $0.9898 | $0.7985 | $0.1913 | 312,860.0 | -3.26% |
| Oct, 2024 | $1.00 | $0.8415 | $0.1585 | 339,464.0 | -3.16% |
| Sep, 2024 | $1.79 | $0.8351 | $0.9549 | 419,798.0 | -39.10% |
| Aug, 2024 | $1.90 | $1.03 | $0.87 | 423,481.0 | +39.29% |
| Jul, 2024 | $1.45 | $0.935 | $0.515 | 347,880.0 | +20.42% |
| Jun, 2024 | $1.36 | $0.91 | $0.45 | 166,291.0 | -16.96% |
| May, 2024 | $1.98 | $0.67 | $1.31 | 321,653.0 | -18.25% |
| Apr, 2024 | $2.56 | $1.18 | $1.38 | 2,912,194.0 | -44.53% |
| Mar, 2024 | $3.10 | $2.07 | $1.03 | 1,021,220.0 | -18.48% |
| Feb, 2024 | $3.17 | $2.38 | $0.79 | 1,724,659.0 | +10.58% |
| Jan, 2024 | $3.94 | $2.19 | $1.75 | 1,728,121.0 | +1.48% |
Able View Global Inc Stock (ABLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.39 | $2.43 | $0.96 | 256,463.0 | -5.59% |
| Nov, 2023 | $3.15 | $1.60 | $1.55 | 839,340.0 | +44.44% |
| Oct, 2023 | $3.60 | $1.76 | $1.84 | 176,701.0 | -41.68% |
| Sep, 2023 | $3.65 | $2.71 | $0.94 | 381,017.0 | +0.00% |
1.03%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):