Get the Stockscreener App
0.8211
3.38%
-0.0287
After Hours:
.82
-0.0011
-0.13%
Able View Global Inc Stock (ABLV) Price History
The historical daily chart and data for Able View Global Inc stock (ABLV), show that the latest closing stock price as of February 06, 2026, is $0.8211.
- Able View Global Inc all-time high stock price is $3.94, occurred on January 16, 2024.
- The lowest Able View Global Inc stock price recorded was $0.00 on December 05, 2023. Since then, Able View Global Inc's stock price has risen over to $0.8211 now.
- The 52-week high stock price for ABLV is $1.77, representing a 115.56% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for ABLV is $0.59, indicating a -28.15% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about ABLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $0.89 | $0.8206 | $0.0694 | 32,122.0 | -3.38% |
| Feb 05, 2026 | $0.8599 | $0.79 | $0.0699 | 22,653.0 | +6.89% |
| Feb 04, 2026 | $0.795 | $0.76 | $0.035 | 11,702.0 | +4.54% |
| Feb 03, 2026 | $0.77 | $0.7495 | $0.0205 | 4,836.0 | -0.85% |
| Feb 02, 2026 | $0.767 | $0.6958 | $0.0712 | 5,161.0 | +7.98% |
| Jan 30, 2026 | $0.7512 | $0.71 | $0.0412 | 6,512.0 | +0.03% |
| Jan 29, 2026 | $0.72 | $0.69 | $0.03 | 8,766.0 | -4.04% |
| Jan 28, 2026 | $0.7535 | $0.6902 | $0.0633 | 19,581.0 | +0.00% |
| Jan 27, 2026 | $0.767 | $0.73 | $0.037 | 10,390.0 | -0.13% |
| Jan 26, 2026 | $0.7521 | $0.718 | $0.0341 | 3,425.0 | +2.07% |
| Jan 23, 2026 | $0.767 | $0.70 | $0.067 | 11,120.0 | +8.11% |
| Jan 22, 2026 | $0.73 | $0.6506 | $0.0794 | 7,001.0 | -4.07% |
| Jan 21, 2026 | $0.73 | $0.6602 | $0.0698 | 13,545.0 | +4.48% |
| Jan 20, 2026 | $0.76 | $0.6528 | $0.1072 | 41,073.0 | -4.56% |
| Jan 16, 2026 | $0.721 | $0.702 | $0.019 | 4,229.0 | -5.14% |
| Jan 15, 2026 | $0.85 | $0.71 | $0.14 | 53,113.0 | +5.71% |
| Jan 14, 2026 | $0.76 | $0.673 | $0.087 | 104,456.0 | +1.16% |
| Jan 13, 2026 | $0.755 | $0.692 | $0.063 | 8,120.0 | +0.29% |
| Jan 12, 2026 | $0.7251 | $0.63 | $0.0951 | 5,805.0 | -1.08% |
| Jan 09, 2026 | $0.729 | $0.63 | $0.099 | 53,175.0 | +7.31% |
Able View Global Inc Stock (ABLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Able View Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Able View Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Able View Global Inc Stock (ABLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.89 | $0.6958 | $0.1942 | 108,596.0 | +15.60% |
| Jan, 2026 | $0.85 | $0.6173 | $0.2327 | 375,576.0 | +5.15% |
Able View Global Inc Stock (ABLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.30 | $0.631 | $0.669 | 21,809,651.0 | +2.35% |
| Nov, 2025 | $0.9695 | $0.59 | $0.3795 | 182,921.0 | -28.27% |
| Oct, 2025 | $1.13 | $0.86 | $0.27 | 436,701.0 | +2.24% |
| Sep, 2025 | $1.77 | $0.792 | $0.978 | 657,977.0 | +6.42% |
| Aug, 2025 | $1.06 | $0.7729 | $0.2871 | 112,399.0 | -15.44% |
| Jul, 2025 | $1.20 | $0.8396 | $0.3605 | 286,045.0 | -0.01% |
| Jun, 2025 | $1.28 | $0.94 | $0.34 | 176,710.0 | -15.25% |
| May, 2025 | $1.46 | $0.9741 | $0.4859 | 283,283.0 | -11.94% |
| Apr, 2025 | $1.38 | $0.77 | $0.61 | 601,696.0 | +48.89% |
| Mar, 2025 | $1.74 | $0.61 | $1.13 | 5,766,150.0 | +37.30% |
| Feb, 2025 | $1.74 | $0.63 | $1.11 | 2,010,722.0 | -37.58% |
| Jan, 2025 | $1.16 | $0.6856 | $0.4744 | 152,657.0 | +40.41% |
Able View Global Inc Stock (ABLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9001 | $0.5513 | $0.3488 | 236,432.0 | -19.08% |
| Nov, 2024 | $0.9898 | $0.7985 | $0.1913 | 312,860.0 | -3.26% |
| Oct, 2024 | $1.00 | $0.8415 | $0.1585 | 339,464.0 | -3.16% |
| Sep, 2024 | $1.79 | $0.8351 | $0.9549 | 419,798.0 | -39.10% |
| Aug, 2024 | $1.90 | $1.03 | $0.87 | 423,481.0 | +39.29% |
| Jul, 2024 | $1.45 | $0.935 | $0.515 | 347,880.0 | +20.42% |
| Jun, 2024 | $1.36 | $0.91 | $0.45 | 166,291.0 | -16.96% |
| May, 2024 | $1.98 | $0.67 | $1.31 | 321,653.0 | -18.25% |
| Apr, 2024 | $2.56 | $1.18 | $1.38 | 2,912,194.0 | -44.53% |
| Mar, 2024 | $3.10 | $2.07 | $1.03 | 1,021,220.0 | -18.48% |
| Feb, 2024 | $3.17 | $2.38 | $0.79 | 1,724,659.0 | +10.58% |
| Jan, 2024 | $3.94 | $2.19 | $1.75 | 1,728,121.0 | +1.48% |
0.68%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):