Get the Stockscreener App
0.7406
9.79%
-0.0804
Able View Global Inc Stock (ABLV) Price History
The historical daily chart and data for Able View Global Inc stock (ABLV), show that the latest closing stock price as of August 10, 2026, is $0.7406.
- Able View Global Inc all-time high stock price is $3.94, occurred on January 16, 2024.
- The lowest Able View Global Inc stock price recorded was $0.00 on December 05, 2023. Since then, Able View Global Inc's stock price has risen over to $0.7406 now.
- The 52-week high stock price for ABLV is $1.77, representing a 139.00% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for ABLV is $0.5401, indicating a -27.07% decrease from the current share price, occurred on April 16, 2026.
The table below shows more information about ABLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $0.8204 | $0.7375 | $0.0829 | 30,250.0 | -2.35% |
| Aug 07, 2026 | $0.821 | $0.76 | $0.061 | 30,959.0 | +6.76% |
| Aug 06, 2026 | $0.769 | $0.7266 | $0.0424 | 30,353.0 | +6.51% |
| Aug 05, 2026 | $0.7699 | $0.7199 | $0.05 | 30,272.0 | -2.43% |
| Aug 04, 2026 | $0.82 | $0.74 | $0.08 | 31,227.0 | -3.90% |
| Aug 03, 2026 | $0.87 | $0.77 | $0.10 | 31,519.0 | -7.23% |
| Jul 31, 2026 | $0.8469 | $0.8203 | $0.0266 | 32,000.0 | -3.86% |
| Jul 30, 2026 | $0.8699 | $0.82 | $0.0499 | 30,170.0 | +4.01% |
| Jul 29, 2026 | $0.8699 | $0.83 | $0.0399 | 30,656.0 | -4.60% |
| Jul 28, 2026 | $0.8891 | $0.87 | $0.0191 | 30,575.0 | -0.01% |
| Jul 27, 2026 | $0.92 | $0.87 | $0.05 | 30,401.0 | -6.44% |
| Jul 24, 2026 | $0.98 | $0.92 | $0.06 | 30,602.0 | -1.06% |
| Jul 23, 2026 | $0.99 | $0.92 | $0.07 | 30,866.0 | +1.08% |
| Jul 22, 2026 | $1.04 | $0.93 | $0.11 | 30,551.0 | -8.82% |
| Jul 21, 2026 | $1.02 | $1.00 | $0.02 | 30,696.0 | +2.00% |
| Jul 20, 2026 | $1.07 | $1.00 | $0.07 | 56,891.0 | -0.99% |
| Jul 17, 2026 | $1.02 | $1.01 | $0.01 | 51,059.0 | -1.94% |
| Jul 16, 2026 | $1.07 | $1.03 | $0.04 | 52,014.0 | -1.90% |
| Jul 15, 2026 | $1.13 | $1.03 | $0.10 | 52,056.0 | -0.94% |
| Jul 14, 2026 | $1.09 | $1.03 | $0.058 | 35,064.0 | +0.95% |
Able View Global Inc Stock (ABLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Able View Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Able View Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Able View Global Inc Stock (ABLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.87 | $0.7199 | $0.1501 | 214,830.0 | -3.41% |
| Jul, 2026 | $1.25 | $0.82 | $0.43 | 1,246,497.0 | -24.55% |
| Jun, 2026 | $1.21 | $0.98 | $0.225 | 2,135,380.0 | +0.00% |
| May, 2026 | $1.11 | $0.5858 | $0.5242 | 2,367,515.0 | +68.45% |
| Apr, 2026 | $0.95 | $0.5401 | $0.4099 | 17,227,111.0 | +1.87% |
| Mar, 2026 | $0.73 | $0.60 | $0.13 | 97,555.0 | -12.19% |
| Feb, 2026 | $0.89 | $0.6958 | $0.1942 | 114,639.0 | +2.77% |
| Jan, 2026 | $0.85 | $0.6173 | $0.2327 | 375,576.0 | +5.15% |
Able View Global Inc Stock (ABLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.30 | $0.631 | $0.669 | 21,809,651.0 | +2.35% |
| Nov, 2025 | $0.9695 | $0.59 | $0.3795 | 182,921.0 | -28.27% |
| Oct, 2025 | $1.13 | $0.86 | $0.27 | 436,701.0 | +2.24% |
| Sep, 2025 | $1.77 | $0.792 | $0.978 | 657,977.0 | +6.42% |
| Aug, 2025 | $1.06 | $0.7729 | $0.2871 | 112,399.0 | -15.44% |
| Jul, 2025 | $1.20 | $0.8396 | $0.3605 | 286,045.0 | -0.01% |
| Jun, 2025 | $1.28 | $0.94 | $0.34 | 176,710.0 | -15.25% |
| May, 2025 | $1.46 | $0.9741 | $0.4859 | 283,283.0 | -11.94% |
| Apr, 2025 | $1.38 | $0.77 | $0.61 | 601,696.0 | +48.89% |
| Mar, 2025 | $1.74 | $0.61 | $1.13 | 5,766,150.0 | +37.30% |
| Feb, 2025 | $1.74 | $0.63 | $1.11 | 2,010,722.0 | -37.58% |
| Jan, 2025 | $1.16 | $0.6856 | $0.4744 | 152,657.0 | +40.41% |
Able View Global Inc Stock (ABLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9001 | $0.5513 | $0.3488 | 236,432.0 | -19.08% |
| Nov, 2024 | $0.9898 | $0.7985 | $0.1913 | 312,860.0 | -3.26% |
| Oct, 2024 | $1.00 | $0.8415 | $0.1585 | 339,464.0 | -3.16% |
| Sep, 2024 | $1.79 | $0.8351 | $0.9549 | 419,798.0 | -39.10% |
| Aug, 2024 | $1.90 | $1.03 | $0.87 | 423,481.0 | +39.29% |
| Jul, 2024 | $1.45 | $0.935 | $0.515 | 347,880.0 | +20.42% |
| Jun, 2024 | $1.36 | $0.91 | $0.45 | 166,291.0 | -16.96% |
| May, 2024 | $1.98 | $0.67 | $1.31 | 321,653.0 | -18.25% |
| Apr, 2024 | $2.56 | $1.18 | $1.38 | 2,912,194.0 | -44.53% |
| Mar, 2024 | $3.10 | $2.07 | $1.03 | 1,021,220.0 | -18.48% |
| Feb, 2024 | $3.17 | $2.38 | $0.79 | 1,724,659.0 | +10.58% |
| Jan, 2024 | $3.94 | $2.19 | $1.75 | 1,728,121.0 | +1.48% |
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):