loading

Able View Global Inc Stock (ABLV) Price History

The historical daily chart and data for Able View Global Inc stock (ABLV), show that the latest closing stock price as of April 24, 2024, is $1.63.
  • Able View Global Inc all-time high stock price is $3.94, occurred on January 16, 2024.
  • The lowest Able View Global Inc stock price recorded was $0.00 on December 05, 2023. Since then, Able View Global Inc's stock price has risen over to $1.63 now.
  • The 52-week high stock price for ABLV is $3.94, representing a 141.72% increase from the current share price, occurred on January 16, 2024.
  • The 52-week low stock price for ABLV is $1.58, indicating a -3.07% decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about ABLV historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $1.68 $1.58 $0.10 8,815.0 +1.87%
Apr 23, 2024 $1.65 $1.58 $0.0698 68,626.0 -0.62%
Apr 22, 2024 $1.65 $1.59 $0.055 43,551.0 +0.00%
Apr 19, 2024 $1.74 $1.61 $0.13 74,070.0 -4.45%
Apr 18, 2024 $1.78 $1.68 $0.10 62,993.0 -2.32%
Apr 17, 2024 $1.84 $1.72 $0.116 54,155.0 -3.63%
Apr 16, 2024 $1.91 $1.75 $0.16 88,210.0 -4.79%
Apr 15, 2024 $2.06 $1.84 $0.22 93,391.0 -4.60%
Apr 12, 2024 $2.15 $1.91 $0.245 116,998.0 -2.93%
Apr 11, 2024 $2.16 $2.01 $0.15 79,155.0 -8.14%
Apr 10, 2024 $2.24 $2.06 $0.18 119,569.0 +0.00%
Apr 09, 2024 $2.21 $2.02 $0.1851 150,582.0 +0.45%
Apr 08, 2024 $2.36 $2.00 $0.3627 206,800.0 -9.09%
Apr 05, 2024 $2.43 $1.81 $0.62 416,052.0 +9.50%
Apr 04, 2024 $2.27 $1.65 $0.62 639,024.0 +16.32%
Apr 03, 2024 $2.18 $1.83 $0.35 51,970.0 -14.03%
Apr 02, 2024 $2.23 $2.03 $0.20 230,733.0 -0.90%
Apr 01, 2024 $2.56 $2.14 $0.42 181,667.0 -9.72%
Mar 28, 2024 $2.47 $2.28 $0.19 51,464.0 +10.27%
Mar 27, 2024 $2.50 $2.12 $0.38 112,725.0 -8.29%
Mar 26, 2024 $2.45 $2.07 $0.38 37,782.0 +1.35%

Able View Global Inc Stock (ABLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Able View Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Able View Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Able View Global Inc Stock (ABLV) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.56 $1.58 $0.98 2,686,361.0 -34.01%
Mar, 2024 $3.10 $2.07 $1.03 1,021,220.0 -18.48%
Feb, 2024 $3.17 $2.38 $0.79 1,724,659.0 +10.58%
Jan, 2024 $3.94 $2.19 $1.75 1,728,121.0 +1.48%

Able View Global Inc Stock (ABLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.39 $2.43 $0.96 256,463.0 -5.59%
Nov, 2023 $3.15 $1.60 $1.55 839,340.0 +44.44%
Oct, 2023 $3.60 $1.76 $1.84 176,701.0 -41.68%
Sep, 2023 $3.65 $2.71 $0.94 381,017.0 +0.00%
$8.92
price up icon 0.85%
advertising_agencies ADV
$4.70
price up icon 0.43%
advertising_agencies IAS
$9.445
price down icon 1.25%
$36.48
price up icon 2.39%
$90.15
price down icon 0.90%
advertising_agencies ZD
$51.57
price down icon 2.62%
Cap:     |  Volume (24h):