Get the Stockscreener App
1.8072
10.87%
+0.1772
Able View Global Inc Stock (ABLV) Price History
The historical daily chart and data for Able View Global Inc stock (ABLV), show that the latest closing stock price as of May 17, 2024, is $1.8072.
- Able View Global Inc all-time high stock price is $3.94, occurred on January 16, 2024.
- The lowest Able View Global Inc stock price recorded was $0.00 on December 05, 2023. Since then, Able View Global Inc's stock price has risen over to $1.8072 now.
- The 52-week high stock price for ABLV is $3.94, representing a 118.02% increase from the current share price, occurred on January 16, 2024.
- The 52-week low stock price for ABLV is $1.182, indicating a -34.59% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about ABLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.88 | $1.67 | $0.2086 | 13,683.0 | +10.87% |
| May 16, 2024 | $1.92 | $1.60 | $0.3199 | 14,397.0 | -2.40% |
| May 15, 2024 | $1.98 | $1.59 | $0.385 | 14,767.0 | +7.74% |
| May 14, 2024 | $1.60 | $1.54 | $0.065 | 3,286.0 | -0.64% |
| May 13, 2024 | $1.61 | $1.54 | $0.0704 | 2,559.0 | +0.00% |
| May 10, 2024 | $1.61 | $1.48 | $0.1299 | 4,551.0 | -2.50% |
| May 09, 2024 | $1.65 | $1.34 | $0.31 | 19,133.0 | +1.27% |
| May 08, 2024 | $1.60 | $1.45 | $0.1495 | 2,660.0 | -1.25% |
| May 07, 2024 | $1.65 | $1.46 | $0.189 | 4,160.0 | +11.11% |
| May 06, 2024 | $1.47 | $1.44 | $0.03 | 6,403.0 | +0.00% |
| May 03, 2024 | $1.48 | $1.44 | $0.04 | 790.0 | -5.26% |
| May 02, 2024 | $1.60 | $1.35 | $0.25 | 4,730.0 | +11.76% |
| May 01, 2024 | $1.58 | $1.20 | $0.38 | 10,271.0 | -0.73% |
| Apr 30, 2024 | $1.62 | $1.18 | $0.438 | 19,404.0 | -3.52% |
| Apr 29, 2024 | $1.63 | $1.42 | $0.21 | 64,241.0 | -10.69% |
| Apr 26, 2024 | $1.65 | $1.56 | $0.09 | 51,602.0 | -4.79% |
| Apr 25, 2024 | $1.84 | $1.55 | $0.29 | 74,797.0 | +6.44% |
| Apr 24, 2024 | $1.68 | $1.55 | $0.13 | 24,604.0 | -1.94% |
| Apr 23, 2024 | $1.65 | $1.58 | $0.0698 | 68,626.0 | -0.62% |
| Apr 22, 2024 | $1.65 | $1.59 | $0.055 | 43,551.0 | +0.00% |
| Apr 19, 2024 | $1.74 | $1.61 | $0.13 | 74,070.0 | -4.45% |
| Apr 18, 2024 | $1.78 | $1.68 | $0.10 | 62,993.0 | -2.32% |
Able View Global Inc Stock (ABLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Able View Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Able View Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Able View Global Inc Stock (ABLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.98 | $1.20 | $0.78 | 115,073.0 | +31.91% |
| Apr, 2024 | $2.56 | $1.18 | $1.38 | 2,912,194.0 | -44.53% |
| Mar, 2024 | $3.10 | $2.07 | $1.03 | 1,021,220.0 | -18.48% |
| Feb, 2024 | $3.17 | $2.38 | $0.79 | 1,724,659.0 | +10.58% |
| Jan, 2024 | $3.94 | $2.19 | $1.75 | 1,728,121.0 | +1.48% |
Able View Global Inc Stock (ABLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.39 | $2.43 | $0.96 | 256,463.0 | -5.59% |
| Nov, 2023 | $3.15 | $1.60 | $1.55 | 839,340.0 | +44.44% |
| Oct, 2023 | $3.60 | $1.76 | $1.84 | 176,701.0 | -41.68% |
| Sep, 2023 | $3.65 | $2.71 | $0.94 | 381,017.0 | +0.00% |
1.51%
0.10%
Cap:
|
Volume (24h):