Get the Stockscreener App
77.10
9.29%
-7.90
American Biltrite Inc. Stock (ABLT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
American Biltrite Inc. Stock (ABLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Biltrite Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Biltrite Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Biltrite Inc. Stock (ABLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $77.10 | $77.10 | $0.00 | 50.00 | -9.29% |
| Apr, 2025 | $85.00 | $85.00 | $0.00 | 101.0 | +0.00% |
| Mar, 2025 | $85.00 | $78.50 | $6.50 | 341.0 | -10.53% |
| Feb, 2025 | $95.00 | $94.50 | $0.50 | 32.00 | +0.00% |
| Jan, 2025 | $95.00 | $81.50 | $13.50 | 19.00 | +13.10% |
American Biltrite Inc. Stock (ABLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.0 | $84.51 | $15.49 | 1,031.0 | -1.54% |
| Nov, 2024 | $140.0 | $87.60 | $52.40 | 37.00 | -39.59% |
| Oct, 2024 | $145.0 | $145.0 | $0.0001 | 65.00 | +68.60% |
| Aug, 2024 | $86.00 | $85.51 | $0.49 | 10.00 | -0.59% |
| Jun, 2024 | $95.00 | $86.51 | $8.49 | 72.00 | +0.25% |
| Apr, 2024 | $86.29 | $86.29 | $0.00 | 2.00 | -4.12% |
| Feb, 2024 | $97.00 | $90.00 | $7.00 | 317.0 | -6.25% |
| Jan, 2024 | $96.00 | $95.01 | $0.99 | 95.00 | +1.04% |
American Biltrite Inc. Stock (ABLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.01 | $95.01 | $0.00 | 25.00 | -10.37% |
| Oct, 2023 | $112.9 | $106.0 | $6.90 | 200.0 | +6.53% |
| Jul, 2023 | $99.50 | $99.50 | $0.00 | 4.00 | +2.58% |
| Jun, 2023 | $97.00 | $95.01 | $1.99 | 88.00 | +11.43% |
| May, 2023 | $101.0 | $84.25 | $16.75 | 130.0 | -26.84% |
| Apr, 2023 | $119.0 | $101.0 | $17.99 | 11.00 | +32.21% |
| Mar, 2023 | $135.0 | $85.02 | $49.98 | 443.0 | -28.00% |
| Feb, 2023 | $125.0 | $125.0 | $0.00 | 10.00 | -2.34% |
0.06%
0.11%
Cap:
|
Volume (24h):