Abacus FCF International Leaders ETF (ABLG)

Overview News Price History Discussions Forecast Dividend History

Abacus FCF International Leaders ETF Stock (ABLG) Price History

The historical daily chart and data for Abacus FCF International Leaders ETF stock (ABLG), show that the latest closing stock price as of October 14, 2026, is $29.85.

Abacus FCF International Leaders ETF all-time high stock price is $33.59, occurred on June 22, 2026.
The lowest Abacus FCF International Leaders ETF stock price recorded was $28.62 on March 30, 2026. Since then, Abacus FCF International Leaders ETF's stock price has risen over 4.30% to $29.85 now.
The 52-week high stock price for ABLG is $33.59, representing a 12.51% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for ABLG is $28.62, indicating a -4.12% decrease from the current share price, occurred on March 30, 2026.
The closing price of Abacus FCF International Leaders ETF (ABLG) stock in the beginning of 2025 was $30.60. The stock closed the year at $31.71, a gain of over 3.60% for the year.

The table below shows more information about ABLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$29.98	$29.85	$0.129	666.0	-1.61%
Oct 13, 2026	$30.34	$30.21	$0.13	13,644.0	-0.09%
Oct 12, 2026	$30.37	$30.37	$0.00	9.00	-0.69%
Oct 09, 2026	$30.58	$30.54	$0.04	628.0	+0.82%
Oct 08, 2026	$30.33	$30.22	$0.11	2,249.0	-1.05%
Oct 07, 2026	$30.65	$30.65	$0.00	127.0	-0.89%
Oct 06, 2026	$30.94	$30.93	$0.0139	163.0	-0.28%
Oct 05, 2026	$31.01	$30.77	$0.2414	135.0	+0.84%
Oct 02, 2026	$30.75	$30.67	$0.0816	458.0	+1.31%
Oct 01, 2026	$30.35	$30.35	$0.0026	855.0	+0.31%
Sep 30, 2026	$30.26	$30.23	$0.0297	762.0	-0.96%
Sep 29, 2026	$30.55	$30.37	$0.1839	764.0	+0.03%
Sep 28, 2026	$30.59	$30.45	$0.135	971.0	-1.31%
Sep 25, 2026	$31.07	$30.87	$0.20	1,462.0	+0.69%
Sep 24, 2026	$30.74	$30.73	$0.0146	294.0	-1.12%
Sep 23, 2026	$31.09	$30.98	$0.1089	7,948.0	-1.59%
Sep 22, 2026	$31.59	$31.39	$0.2019	1,955.0	+0.44%
Sep 21, 2026	$31.47	$31.45	$0.0168	1,134.0	+1.64%
Sep 18, 2026	$30.95	$30.95	$0.00	185.0	-0.21%
Sep 17, 2026	$31.01	$31.01	$0.00	64.00	+1.59%
Sep 16, 2026	$30.66	$30.43	$0.23	1,259.0	+0.05%
Sep 15, 2026	$30.51	$30.50	$0.01	6,183.0	-0.46%

Abacus FCF International Leaders ETF Stock (ABLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abacus FCF International Leaders ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abacus FCF International Leaders ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abacus FCF International Leaders ETF Stock (ABLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.01	$29.85	$1.16	18,934.0	-1.35%
Sep, 2026	$31.86	$30.23	$1.63	32,753.0	-3.83%
Aug, 2026	$32.36	$29.82	$2.54	77,793.0	+3.25%
Jul, 2026	$32.33	$29.90	$2.43	34,681.0	-7.05%
Jun, 2026	$33.59	$30.00	$3.59	43,995.0	+0.69%
May, 2026	$33.14	$31.25	$1.89	14,132.0	+1.85%
Apr, 2026	$32.51	$29.65	$2.86	34,132.0	+8.33%
Mar, 2026	$32.73	$28.62	$4.11	65,330.0	-10.48%
Feb, 2026	$33.09	$31.72	$1.37	380,742.0	+1.86%
Jan, 2026	$33.18	$31.76	$1.42	64,243.0	+2.07%

Abacus FCF International Leaders ETF Stock (ABLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.24	$31.38	$0.8628	42,148.0	+0.83%
Nov, 2025	$31.67	$30.30	$1.37	53,267.0	+0.47%
Oct, 2025	$31.77	$30.58	$1.19	75,388.0	+1.77%
Sep, 2025	$30.94	$30.48	$0.4551	8,738.0	+0.00%