Athena Bitcoin Global (ABIT)

Price History Forecast

Athena Bitcoin Global Stock (ABIT) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$0.0038	$0.0034	$0.0004	91,195.0	+1.47%
May 29, 2026	$0.0037	$0.0031	$0.0006	458,859.0	+9.68%
May 28, 2026	$0.0035	$0.0031	$0.0004	110,000.0	-16.22%
May 27, 2026	$0.0041	$0.0025	$0.0016	2,658,126.0	+0.00%
May 26, 2026	$0.0057	$0.0036	$0.0021	4,772,784.0	-27.45%
May 22, 2026	$0.0057	$0.0045	$0.0012	54,149.0	-7.27%
May 21, 2026	$0.0057	$0.0052	$0.0005	230,774.0	-5.17%
May 20, 2026	$0.006	$0.0047	$0.0013	359,056.0	-7.94%
May 19, 2026	$0.0072	$0.005	$0.0022	244,535.0	+14.55%
May 18, 2026	$0.0076	$0.0041	$0.0035	1,520,700.0	-5.17%
May 15, 2026	$0.0068	$0.0042	$0.0026	359,826.0	+28.89%
May 14, 2026	$0.0045	$0.0042	$0.0003	139,401.0	-18.18%
May 12, 2026	$0.0059	$0.0041	$0.0018	641,158.0	-8.33%
May 11, 2026	$0.0106	$0.0056	$0.005	1,428,262.0	-20.00%
May 08, 2026	$0.0084	$0.0036	$0.0048	2,388,047.0	+53.06%
May 07, 2026	$0.0049	$0.0035	$0.0014	566,588.0	+22.50%

Athena Bitcoin Global Stock (ABIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Athena Bitcoin Global stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athena Bitcoin Global stock price history provides a foundation for understanding how the company's stock has evolved over time.

Athena Bitcoin Global Stock (ABIT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.0038	$0.0034	$0.0004	91,195.0	+1.47%
May, 2026	$0.0106	$0.0025	$0.0081	16,801,013.0	-22.73%
Apr, 2026	$0.0054	$0.0038	$0.0016	3,594,702.0	+7.32%
Mar, 2026	$0.0058	$0.0037	$0.0021	7,727,639.0	+2.50%
Feb, 2026	$0.0061	$0.003	$0.0031	8,055,643.0	-24.53%
Jan, 2026	$0.0074	$0.004	$0.0034	10,231,550.0	-20.90%

Athena Bitcoin Global Stock (ABIT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0124	$0.0072	$0.0052	12,932,711.0	-28.00%
Nov, 2025	$0.0182	$0.009	$0.0092	7,891,875.0	-45.05%
Oct, 2025	$0.0377	$0.0132	$0.0245	14,348,265.0	+40.00%
Sep, 2025	$0.03	$0.0121	$0.0179	8,953,012.0	-23.53%
Aug, 2025	$0.0233	$0.0155	$0.0078	8,736,315.0	-27.04%
Jul, 2025	$0.065	$0.0202	$0.0448	18,120,644.0	-53.40%
Jun, 2025	$0.065	$0.03	$0.035	5,948,040.0	+0.00%
May, 2025	$0.0645	$0.0375	$0.027	4,735,217.0	-4.40%
Apr, 2025	$0.075	$0.034	$0.041	4,277,797.0	-12.25%
Mar, 2025	$0.06	$0.0225	$0.0375	8,196,917.0	+18.49%
Feb, 2025	$0.0996	$0.04	$0.0596	5,641,475.0	-10.97%
Jan, 2025	$0.1101	$0.0515	$0.0586	5,035,603.0	-48.68%

Athena Bitcoin Global Stock (ABIT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.16	$0.0908	$0.0692	4,794,944.0	-1.93%
Nov, 2024	$0.264	$0.0225	$0.2415	23,357,572.0	+319.23%
Oct, 2024	$0.0449	$0.0208	$0.0241	6,819,047.0	-41.57%
Sep, 2024	$0.0598	$0.0381	$0.0217	2,184,299.0	-25.59%
Aug, 2024	$0.0744	$0.05	$0.0244	3,836,662.0	-9.39%
Jul, 2024	$0.0899	$0.0558	$0.0341	3,637,602.0	-12.00%
Jun, 2024	$0.1895	$0.0676	$0.1219	7,241,195.0	-8.54%
May, 2024	$0.12	$0.07	$0.05	2,393,385.0	+0.00%
Apr, 2024	$0.195	$0.0738	$0.1212	3,391,086.0	-38.81%
Mar, 2024	$0.1601	$0.0801	$0.08	3,280,099.0	-16.30%
Feb, 2024	$0.225	$0.115	$0.11	1,581,603.0	-28.84%
Jan, 2024	$0.44	$0.1552	$0.2848	3,135,235.0	+32.35%