0.0504
price up icon0.70%   0.00035
 
loading

Athena Bitcoin Global Stock (ABIT) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $0.0525 $0.0497 $0.00284 23,812.0 +4.46%
May 30, 2025 $0.0542 $0.0495 $0.0047 27,098.0 +0.00%
May 29, 2025 $0.0548 $0.0477 $0.0071 139,613.0 -0.20%
May 28, 2025 $0.0551 $0.0487 $0.00642 158,265.0 -2.34%
May 27, 2025 $0.0513 $0.0459 $0.00544 136,738.0 +11.28%
May 23, 2025 $0.05 $0.046 $0.004 73,668.0 -3.20%
May 22, 2025 $0.0584 $0.0476 $0.0108 81,065.0 -9.46%
May 21, 2025 $0.0593 $0.05 $0.0093 59,988.0 -11.30%
May 20, 2025 $0.0594 $0.0463 $0.0131 233,721.0 +3.49%
May 19, 2025 $0.064 $0.0546 $0.00936 241,830.0 -8.32%
May 16, 2025 $0.0625 $0.0515 $0.011 261,223.0 +7.17%
May 15, 2025 $0.0645 $0.05 $0.0145 443,232.0 +16.59%
May 14, 2025 $0.0549 $0.0462 $0.0087 152,986.0 +4.64%
May 13, 2025 $0.055 $0.0478 $0.0072 299,786.0 -8.64%
May 12, 2025 $0.057 $0.044 $0.013 1,014,276.0 +18.10%
May 09, 2025 $0.0489 $0.0412 $0.0077 187,659.0 -9.59%
May 08, 2025 $0.0539 $0.0399 $0.014 196,252.0 +27.27%
May 07, 2025 $0.0421 $0.0375 $0.0046 122,478.0 -4.58%
May 06, 2025 $0.06 $0.0384 $0.0216 301,631.0 -14.73%

Athena Bitcoin Global Stock (ABIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Athena Bitcoin Global stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athena Bitcoin Global stock price history provides a foundation for understanding how the company's stock has evolved over time.

Athena Bitcoin Global Stock (ABIT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0525 $0.0497 $0.00284 23,812.0 +4.46%
May, 2025 $0.0645 $0.0375 $0.027 4,735,217.0 -4.32%
Apr, 2025 $0.075 $0.034 $0.041 4,277,797.0 -12.32%
Mar, 2025 $0.06 $0.0225 $0.0375 8,196,917.0 +18.44%
Feb, 2025 $0.0996 $0.04 $0.0596 5,641,475.0 -10.94%
Jan, 2025 $0.1101 $0.0515 $0.0586 5,003,796.0 -48.68%

Athena Bitcoin Global Stock (ABIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.16 $0.0908 $0.0692 4,794,944.0 -1.92%
Nov, 2024 $0.264 $0.0225 $0.2415 23,357,572.0 +319.35%
Oct, 2024 $0.0449 $0.0208 $0.0242 6,819,047.0 -41.53%
Sep, 2024 $0.0598 $0.0381 $0.0218 2,184,299.0 -25.64%
Aug, 2024 $0.0744 $0.05 $0.0244 3,836,662.0 -9.39%
Jul, 2024 $0.0899 $0.0558 $0.0341 3,637,602.0 -12.00%
Jun, 2024 $0.1895 $0.0676 $0.1219 7,241,195.0 -8.54%
May, 2024 $0.12 $0.07 $0.05 2,393,385.0 +0.00%
Apr, 2024 $0.195 $0.0738 $0.1212 3,391,086.0 -38.79%
Mar, 2024 $0.1601 $0.0801 $0.08 3,280,099.0 -16.33%
Feb, 2024 $0.225 $0.115 $0.11 1,581,603.0 -28.84%
Jan, 2024 $0.44 $0.1552 $0.2848 3,135,235.0 +32.35%

Athena Bitcoin Global Stock (ABIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.2397 $0.10 $0.1397 1,717,663.0 -22.73%
Nov, 2023 $0.30 $0.0631 $0.2369 1,587,803.0 +202.95%
Oct, 2023 $0.08 $0.0521 $0.0279 528,297.0 +28.53%
Sep, 2023 $0.07 $0.0489 $0.0211 356,434.0 +10.78%
Aug, 2023 $0.075 $0.044 $0.031 1,251,027.0 -15.00%
Jul, 2023 $0.0898 $0.0402 $0.0496 1,903,264.0 -24.29%
Jun, 2023 $0.15 $0.0611 $0.0889 1,116,043.0 -35.31%
May, 2023 $0.248 $0.1225 $0.1255 364,242.0 -27.94%
Apr, 2023 $0.23 $0.1595 $0.0705 164,053.0 -11.69%
Mar, 2023 $0.24 $0.15 $0.09 144,985.0 -19.79%
Feb, 2023 $0.29 $0.1861 $0.1039 221,767.0 -14.36%
Jan, 2023 $0.3977 $0.251 $0.1467 436,329.0 -23.51%
$20.40
price up icon 0.00%
$2.49
price up icon 3.73%
$0.1585
price up icon 0.51%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):