Get the Stockscreener App
0.0095
13.64%
-0.0015
Athena Bitcoin Global Stock (ABIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $0.0095 | $0.0095 | $0.00 | 26,000.0 | -13.64% |
| Dec 09, 2025 | $0.0124 | $0.0095 | $0.0029 | 514,462.0 | +11.17% |
| Dec 08, 2025 | $0.01 | $0.00968 | $0.00032 | 277,477.0 | -18.22% |
| Dec 05, 2025 | $0.0121 | $0.0092 | $0.0029 | 360,238.0 | +5.95% |
| Dec 04, 2025 | $0.0114 | $0.0095 | $0.00192 | 374,903.0 | +15.35% |
| Dec 03, 2025 | $0.0121 | $0.0099 | $0.0022 | 70,975.0 | -1.00% |
| Dec 02, 2025 | $0.01 | $0.0098 | $0.0002 | 437,220.0 | +4.17% |
| Dec 01, 2025 | $0.01 | $0.0092 | $0.0008 | 105,130.0 | -4.00% |
| Nov 28, 2025 | $0.01 | $0.00955 | $0.000455 | 173,547.0 | -4.76% |
| Nov 26, 2025 | $0.0105 | $0.0092 | $0.0013 | 193,134.0 | +9.78% |
| Nov 25, 2025 | $0.00957 | $0.00955 | $0.00 | 73,026.0 | -0.36% |
| Nov 24, 2025 | $0.01 | $0.0092 | $0.0008 | 222,705.0 | -1.34% |
| Nov 21, 2025 | $0.0103 | $0.009 | $0.00126 | 633,199.0 | -10.73% |
| Nov 20, 2025 | $0.0117 | $0.009 | $0.0027 | 1,157,547.0 | -11.74% |
| Nov 19, 2025 | $0.0137 | $0.0103 | $0.0034 | 652,874.0 | +2.92% |
Athena Bitcoin Global Stock (ABIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Athena Bitcoin Global stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athena Bitcoin Global stock price history provides a foundation for understanding how the company's stock has evolved over time.
Athena Bitcoin Global Stock (ABIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0124 | $0.0092 | $0.0032 | 2,166,405.0 | -5.00% |
| Nov, 2025 | $0.0182 | $0.009 | $0.00922 | 7,891,875.0 | -45.05% |
| Oct, 2025 | $0.0377 | $0.0132 | $0.0245 | 19,560,289.0 | +40.00% |
| Sep, 2025 | $0.03 | $0.0121 | $0.0179 | 17,906,024.0 | -23.53% |
| Aug, 2025 | $0.0233 | $0.0155 | $0.0078 | 11,260,944.0 | -27.04% |
| Jul, 2025 | $0.065 | $0.0202 | $0.0448 | 18,120,644.0 | -53.40% |
| Jun, 2025 | $0.065 | $0.03 | $0.035 | 5,948,040.0 | +0.00% |
| May, 2025 | $0.0645 | $0.0375 | $0.027 | 4,735,217.0 | -4.32% |
| Apr, 2025 | $0.075 | $0.034 | $0.041 | 4,277,797.0 | -12.32% |
| Mar, 2025 | $0.06 | $0.0225 | $0.0375 | 8,196,917.0 | +18.44% |
| Feb, 2025 | $0.0996 | $0.04 | $0.0596 | 5,641,475.0 | -10.94% |
| Jan, 2025 | $0.1101 | $0.0515 | $0.0586 | 5,412,819.0 | -48.68% |
Athena Bitcoin Global Stock (ABIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.16 | $0.0908 | $0.0692 | 4,794,944.0 | -1.92% |
| Nov, 2024 | $0.264 | $0.0225 | $0.2415 | 23,357,572.0 | +319.35% |
| Oct, 2024 | $0.0449 | $0.0208 | $0.0242 | 6,819,047.0 | -41.53% |
| Sep, 2024 | $0.0598 | $0.0381 | $0.0218 | 2,184,299.0 | -25.64% |
| Aug, 2024 | $0.0744 | $0.05 | $0.0244 | 3,836,662.0 | -9.39% |
| Jul, 2024 | $0.0899 | $0.0558 | $0.0341 | 3,637,602.0 | -12.00% |
| Jun, 2024 | $0.1895 | $0.0676 | $0.1219 | 7,241,195.0 | -8.54% |
| May, 2024 | $0.12 | $0.07 | $0.05 | 2,393,385.0 | +0.00% |
| Apr, 2024 | $0.195 | $0.0738 | $0.1212 | 3,391,086.0 | -38.79% |
| Mar, 2024 | $0.1601 | $0.0801 | $0.08 | 3,280,099.0 | -16.33% |
| Feb, 2024 | $0.225 | $0.115 | $0.11 | 1,581,603.0 | -28.84% |
| Jan, 2024 | $0.44 | $0.1552 | $0.2848 | 3,135,235.0 | +32.35% |
Athena Bitcoin Global Stock (ABIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2397 | $0.10 | $0.1397 | 1,717,663.0 | -22.73% |
| Nov, 2023 | $0.30 | $0.0631 | $0.2369 | 1,587,803.0 | +202.95% |
| Oct, 2023 | $0.08 | $0.0521 | $0.0279 | 528,297.0 | +28.53% |
| Sep, 2023 | $0.07 | $0.0489 | $0.0211 | 356,434.0 | +10.78% |
| Aug, 2023 | $0.075 | $0.044 | $0.031 | 1,251,027.0 | -15.00% |
| Jul, 2023 | $0.0898 | $0.0402 | $0.0496 | 1,903,264.0 | -24.29% |
| Jun, 2023 | $0.15 | $0.0611 | $0.0889 | 1,116,043.0 | -35.31% |
| May, 2023 | $0.248 | $0.1225 | $0.1255 | 364,242.0 | -27.94% |
| Apr, 2023 | $0.23 | $0.1595 | $0.0705 | 164,053.0 | -11.69% |
| Mar, 2023 | $0.24 | $0.15 | $0.09 | 144,985.0 | -19.79% |
| Feb, 2023 | $0.29 | $0.1861 | $0.1039 | 221,767.0 | -14.36% |
| Jan, 2023 | $0.3977 | $0.251 | $0.1467 | 436,329.0 | -23.51% |
0.00%
6.67%
Cap:
|
Volume (24h):