Get the Stockscreener App
0.0048
29.73%
0.0011
Athena Bitcoin Global Stock (ABIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $0.009 | $0.0045 | $0.0045 | 2,776,189.0 | +29.73% |
| Aug 14, 2026 | $0.0037 | $0.0032 | $0.0005 | 490,357.0 | +5.71% |
| Aug 13, 2026 | $0.0035 | $0.0033 | $0.0002 | 898,899.0 | +6.06% |
| Aug 12, 2026 | $0.0033 | $0.0028 | $0.0005 | 196,353.0 | +17.86% |
| Aug 11, 2026 | $0.0028 | $0.0021 | $0.0007 | 385,000.0 | +16.67% |
| Aug 10, 2026 | $0.0025 | $0.0024 | $0.0001 | 3,701.0 | +14.29% |
| Aug 07, 2026 | $0.0031 | $0.0021 | $0.001 | 465,000.0 | -40.00% |
| Aug 06, 2026 | $0.0035 | $0.003 | $0.0005 | 53,000.0 | +16.67% |
| Aug 05, 2026 | $0.003 | $0.0023 | $0.0007 | 20,350.0 | +36.36% |
| Aug 04, 2026 | $0.0029 | $0.0021 | $0.0008 | 1,874,397.0 | -24.14% |
| Aug 03, 2026 | $0.0036 | $0.0029 | $0.0007 | 94,834.0 | -19.44% |
| Jul 31, 2026 | $0.0036 | $0.0036 | $0.00 | 100,000.0 | +24.14% |
| Jul 30, 2026 | $0.003 | $0.0025 | $0.0005 | 15,175.0 | +3.57% |
| Jul 29, 2026 | $0.0032 | $0.0027 | $0.0005 | 280,208.0 | -12.50% |
Athena Bitcoin Global Stock (ABIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Athena Bitcoin Global stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athena Bitcoin Global stock price history provides a foundation for understanding how the company's stock has evolved over time.
Athena Bitcoin Global Stock (ABIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.009 | $0.0021 | $0.0069 | 7,258,080.0 | +33.33% |
| Jul, 2026 | $0.0037 | $0.0025 | $0.0012 | 3,097,453.0 | +24.14% |
| Jun, 2026 | $0.0038 | $0.0025 | $0.0013 | 5,846,077.0 | -14.71% |
| May, 2026 | $0.0106 | $0.0025 | $0.0081 | 16,801,013.0 | -22.73% |
| Apr, 2026 | $0.0054 | $0.0038 | $0.0016 | 3,594,702.0 | +7.32% |
| Mar, 2026 | $0.0058 | $0.0037 | $0.0021 | 7,727,639.0 | +2.50% |
| Feb, 2026 | $0.0061 | $0.003 | $0.0031 | 8,055,643.0 | -24.53% |
| Jan, 2026 | $0.0074 | $0.004 | $0.0034 | 10,231,550.0 | -20.90% |
Athena Bitcoin Global Stock (ABIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0124 | $0.0072 | $0.0052 | 12,932,711.0 | -28.00% |
| Nov, 2025 | $0.0182 | $0.009 | $0.0092 | 7,891,875.0 | -45.05% |
| Oct, 2025 | $0.0377 | $0.0132 | $0.0245 | 14,348,265.0 | +40.00% |
| Sep, 2025 | $0.03 | $0.0121 | $0.0179 | 8,953,012.0 | -23.53% |
| Aug, 2025 | $0.0233 | $0.0155 | $0.0078 | 8,736,315.0 | -27.04% |
| Jul, 2025 | $0.065 | $0.0202 | $0.0448 | 18,120,644.0 | -53.40% |
| Jun, 2025 | $0.065 | $0.03 | $0.035 | 5,948,040.0 | +0.00% |
| May, 2025 | $0.0645 | $0.0375 | $0.027 | 4,735,217.0 | -4.40% |
| Apr, 2025 | $0.075 | $0.034 | $0.041 | 4,277,797.0 | -12.25% |
| Mar, 2025 | $0.06 | $0.0225 | $0.0375 | 8,196,917.0 | +18.49% |
| Feb, 2025 | $0.0996 | $0.04 | $0.0596 | 5,641,475.0 | -10.97% |
| Jan, 2025 | $0.1101 | $0.0515 | $0.0586 | 5,035,603.0 | -48.68% |
Athena Bitcoin Global Stock (ABIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.16 | $0.0908 | $0.0692 | 4,794,944.0 | -1.93% |
| Nov, 2024 | $0.264 | $0.0225 | $0.2415 | 23,357,572.0 | +319.23% |
| Oct, 2024 | $0.0449 | $0.0208 | $0.0241 | 6,819,047.0 | -41.57% |
| Sep, 2024 | $0.0598 | $0.0381 | $0.0217 | 2,184,299.0 | -25.59% |
| Aug, 2024 | $0.0744 | $0.05 | $0.0244 | 3,836,662.0 | -9.39% |
| Jul, 2024 | $0.0899 | $0.0558 | $0.0341 | 3,637,602.0 | -12.00% |
| Jun, 2024 | $0.1895 | $0.0676 | $0.1219 | 7,241,195.0 | -8.54% |
| May, 2024 | $0.12 | $0.07 | $0.05 | 2,393,385.0 | +0.00% |
| Apr, 2024 | $0.195 | $0.0738 | $0.1212 | 3,391,086.0 | -38.81% |
| Mar, 2024 | $0.1601 | $0.0801 | $0.08 | 3,280,099.0 | -16.30% |
| Feb, 2024 | $0.225 | $0.115 | $0.11 | 1,581,603.0 | -28.84% |
| Jan, 2024 | $0.44 | $0.1552 | $0.2848 | 3,135,235.0 | +32.35% |
13.40%
0.10%
Cap:
|
Volume (24h):